Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.89	65.13	64.70	65.05	7,619,758	+0.11(+0.17%)
Apr 28, 2016	64.92	65.22	64.90	64.94	5,127,999	-0.02(-0.03%)
Apr 27, 2016	64.67	65.03	64.65	64.96	5,175,229	+0.35(+0.54%)
Apr 26, 2016	64.56	64.61	64.41	64.61	4,767,348	+0.26(+0.40%)
Apr 25, 2016	64.48	64.57	64.32	64.35	3,912,970	-0.22(-0.34%)
Apr 22, 2016	64.45	64.61	64.39	64.57	5,501,119	+0.18(+0.29%)
Apr 21, 2016	64.70	64.76	64.35	64.39	6,456,762	-0.22(-0.34%)
Apr 20, 2016	64.56	64.78	64.37	64.61	5,872,897	+0.13(+0.20%)
Apr 19, 2016	64.28	64.50	64.21	64.48	3,973,107	+0.35(+0.55%)
Apr 18, 2016	63.51	64.15	63.47	64.13	4,632,375	+0.44(+0.69%)
Apr 15, 2016	63.73	63.78	63.62	63.69	4,731,927	-0.13(-0.20%)
Apr 14, 2016	63.86	63.89	63.76	63.82	4,763,090	-0.06(-0.09%)
Apr 13, 2016	63.71	64.02	63.63	63.87	5,150,841	+0.44(+0.70%)
Apr 12, 2016	63.16	63.49	63.10	63.43	5,487,281	+0.41(+0.64%)
Apr 11, 2016	62.99	63.17	62.99	63.03	2,870,042	+0.11(+0.18%)
Apr 08, 2016	62.92	62.97	62.81	62.91	5,326,819	+0.40(+0.65%)
Apr 07, 2016	62.69	62.84	62.46	62.51	6,811,808	-0.37(-0.59%)
Apr 06, 2016	62.57	62.93	62.49	62.88	10,414,616	+0.46(+0.74%)
Apr 05, 2016	62.36	62.60	62.31	62.42	6,454,113	-0.26(-0.41%)
Apr 04, 2016	62.82	62.97	62.60	62.68	6,921,048	-0.24(-0.38%)
Apr 01, 2016	62.60	62.99	62.38	62.92	9,798,997	+0.14(+0.22%)
Mar 31, 2016	62.65	62.91	62.61	62.78	7,954,795	+0.09(+0.15%)
Mar 30, 2016	62.52	62.79	62.52	62.69	6,238,780	+0.22(+0.35%)
Mar 29, 2016	62.17	62.52	61.99	62.47	6,895,012	+0.18(+0.29%)
Mar 28, 2016	62.69	62.72	62.25	62.28	5,105,902	-0.31(-0.50%)
Mar 24, 2016	62.41	62.60	62.60	62.60	4,930,677	-0.28(-0.44%)
Mar 23, 2016	63.13	63.15	62.85	62.87	6,811,142	-0.33(-0.52%)
Mar 22, 2016	63.18	63.28	63.05	63.20	6,722,231	-0.09(-0.14%)
Mar 21, 2016	63.38	63.42	63.13	63.29	5,254,043	-0.02(-0.03%)
Mar 18, 2016	63.37	63.62	63.27	63.31	7,408,678	+0.07(+0.12%)
Mar 17, 2016	62.82	63.40	62.78	63.24	10,680,722	+0.42(+0.67%)
Mar 16, 2016	62.16	63.01	62.12	62.82	7,337,253	+0.44(+0.71%)
Mar 15, 2016	62.43	62.52	62.23	62.38	6,347,108	-0.40(-0.64%)
Mar 14, 2016	62.87	62.91	62.52	62.78	5,350,655	-0.15(-0.23%)
Mar 11, 2016	62.71	63.05	62.71	62.93	7,816,203	+0.73(+1.18%)
Mar 10, 2016	62.08	62.27	61.79	62.19	7,078,992	+0.44(+0.71%)
Mar 09, 2016	61.83	61.83	61.56	61.75	3,777,396	+0.15(+0.24%)
Mar 08, 2016	61.86	62.02	61.61	61.61	11,548,263	-0.42(-0.68%)
Mar 07, 2016	61.95	62.10	61.84	62.03	6,125,777	+0.05(+0.09%)
Mar 04, 2016	61.90	62.21	61.66	61.97	6,241,327	+0.20(+0.33%)
Mar 03, 2016	61.57	61.94	61.31	61.77	5,756,558	+0.16(+0.27%)
Mar 02, 2016	61.64	61.70	61.44	61.61	8,955,777	-0.44(-0.71%)
Mar 01, 2016	61.07	62.08	60.91	62.05	19,319,354	+1.12(+1.83%)
Feb 29, 2016	60.25	61.02	60.25	60.93	15,761,079	+0.66(+1.09%)
Feb 26, 2016	60.11	60.31	60.04	60.27	8,392,332	+0.40(+0.66%)
Feb 25, 2016	59.54	59.89	59.36	59.88	6,500,609	+0.26(+0.44%)
Feb 24, 2016	59.05	59.63	58.98	59.62	4,989,492	+0.09(+0.15%)
Feb 23, 2016	59.45	59.62	59.13	59.53	10,518,247	-0.07(-0.12%)
Feb 22, 2016	59.27	59.60	59.24	59.60	6,028,732	+0.58(+0.99%)
Feb 19, 2016	58.63	59.02	58.54	59.02	2,696,741	+0.11(+0.19%)
Feb 18, 2016	58.92	59.11	58.83	58.91	4,868,287	+0.05(+0.09%)
Feb 17, 2016	58.74	59.02	58.67	58.85	8,672,523	+0.44(+0.75%)
Feb 16, 2016	58.51	58.63	58.36	58.41	5,142,075	+0.09(+0.16%)
Feb 12, 2016	57.61	58.32	58.32	58.32	11,656,238	+0.93(+1.62%)
Feb 11, 2016	57.30	57.59	56.99	57.39	7,900,155	-0.40(-0.69%)
Feb 10, 2016	58.20	58.36	57.72	57.79	6,165,334	-0.09(-0.16%)
Feb 09, 2016	57.92	58.18	57.62	57.89	6,132,310	-0.27(-0.47%)
Feb 08, 2016	58.45	58.45	57.89	58.16	8,040,839	-0.71(-1.21%)
Feb 05, 2016	59.38	59.38	58.80	58.87	6,828,509	-0.53(-0.89%)
Feb 04, 2016	59.51	59.67	59.32	59.40	6,194,706	-0.15(-0.24%)
Feb 03, 2016	59.43	59.73	59.02	59.54	8,906,135	+0.22(+0.37%)
Feb 02, 2016	59.53	59.54	59.23	59.33	4,746,267	-0.49(-0.82%)
Feb 01, 2016	60.09	60.09	59.67	59.82	7,378,654	-0.39(-0.65%)
Jan 29, 2016	60.03	60.26	59.96	60.21	8,641,456	+0.33(+0.55%)
Jan 28, 2016	59.96	60.06	59.70	59.88	6,542,237	+0.27(+0.46%)
Jan 27, 2016	59.76	59.92	59.44	59.61	9,729,440	-0.15(-0.24%)
Jan 26, 2016	59.32	59.77	59.30	59.76	8,422,936	+0.51(+0.86%)
Jan 25, 2016	59.52	59.77	59.21	59.25	8,592,406	-0.51(-0.85%)
Jan 22, 2016	59.27	59.81	59.27	59.76	8,057,653	+0.94(+1.60%)
Jan 21, 2016	58.58	58.98	58.29	58.81	12,355,029	+0.27(+0.46%)
Jan 20, 2016	58.52	58.83	57.80	58.54	14,661,013	-0.51(-0.86%)
Jan 19, 2016	59.27	59.32	58.92	59.05	9,920,294	-0.29(-0.49%)
Jan 15, 2016	59.05	59.34	59.34	59.34	9,907,685	-0.74(-1.24%)
Jan 14, 2016	59.90	60.17	59.65	60.08	9,794,733	+0.15(+0.24%)
Jan 13, 2016	60.70	60.79	59.86	59.94	10,262,114	-0.82(-1.34%)
Jan 12, 2016	60.79	60.93	60.54	60.75	6,131,164	+0.15(+0.24%)
Jan 11, 2016	60.88	61.01	60.57	60.61	8,559,861	-0.09(-0.15%)
Jan 08, 2016	61.13	61.21	60.70	60.70	11,303,843	-0.22(-0.36%)
Jan 07, 2016	60.86	61.03	60.77	60.92	6,471,343	-0.33(-0.53%)
Jan 06, 2016	61.10	61.32	61.01	61.24	6,579,399	-0.05(-0.09%)
Jan 05, 2016	61.21	61.50	61.12	61.30	4,918,299	+0.13(+0.21%)
Jan 04, 2016	61.10	61.19	60.90	61.17	7,767,158	-0.31(-0.50%)
Dec 31, 2015	61.46	61.48	61.48	61.48	2,581,982	+0.00(+0.00%)
Dec 30, 2015	61.32	61.53	61.25	61.48	4,412,042	+0.02(+0.03%)
Dec 29, 2015	61.30	61.53	61.19	61.46	6,008,163	+0.42(+0.68%)
Dec 28, 2015	61.17	61.28	61.01	61.04	4,019,040	-0.36(-0.59%)
Dec 24, 2015	61.39	61.41	61.41	61.41	3,510,819	+0.07(+0.12%)
Dec 23, 2015	61.15	61.44	61.15	61.33	8,195,949	+0.31(+0.50%)
Dec 22, 2015	60.61	61.04	60.47	61.03	7,501,868	+0.52(+0.86%)
Dec 21, 2015	60.72	60.79	60.34	60.50	7,138,485	-0.05(-0.09%)
Dec 18, 2015	60.72	60.79	60.47	60.56	7,791,903	-0.23(-0.39%)
Dec 17, 2015	61.57	61.57	60.74	60.79	11,602,530	-0.69(-1.11%)
Dec 16, 2015	61.19	61.53	60.97	61.48	13,133,583	+0.52(+0.86%)
Dec 15, 2015	60.90	61.32	60.81	60.95	12,437,314	+0.70(+1.17%)
Dec 14, 2015	60.58	60.68	59.89	60.25	15,383,137	-0.49(-0.80%)
Dec 11, 2015	61.50	61.53	60.14	60.74	19,413,268	-1.24(-2.01%)
Dec 10, 2015	62.11	62.27	61.95	61.98	6,165,073	-0.25(-0.41%)
Dec 09, 2015	62.04	62.40	62.04	62.23	10,376,810	+0.14(+0.23%)
Dec 08, 2015	62.40	62.47	62.00	62.09	19,304,884	-0.72(-1.15%)
Dec 07, 2015	63.10	63.10	62.79	62.81	6,903,236	-0.43(-0.68%)
Dec 04, 2015	63.28	63.34	63.12	63.24	6,128,213	-0.13(-0.20%)
Dec 03, 2015	63.50	63.55	63.28	63.37	6,360,396	-0.13(-0.20%)
Dec 02, 2015	63.71	63.77	63.50	63.50	7,174,932	-0.20(-0.31%)
Dec 01, 2015	63.48	63.73	63.46	63.69	7,915,067	+0.29(+0.46%)
Nov 30, 2015	63.46	63.46	63.30	63.40	4,081,381	-0.02(-0.03%)
Nov 27, 2015	63.28	63.42	63.26	63.42	1,642,325	+0.20(+0.31%)
Nov 25, 2015	63.26	63.22	63.22	63.22	4,334,521	+0.00(+0.00%)
Nov 24, 2015	63.01	63.26	62.95	63.22	4,750,372	+0.04(+0.06%)
Nov 23, 2015	63.30	63.31	63.10	63.19	3,518,447	-0.05(-0.09%)
Nov 20, 2015	63.33	63.49	63.22	63.24	6,289,782	-0.16(-0.25%)
Nov 19, 2015	63.78	63.78	63.38	63.40	8,480,110	-0.38(-0.59%)
Nov 18, 2015	63.74	63.87	63.71	63.78	5,412,589	+0.13(+0.20%)
Nov 17, 2015	63.82	63.92	63.65	63.65	7,125,507	-0.09(-0.14%)
Nov 16, 2015	63.44	63.74	63.37	63.74	6,372,888	+0.23(+0.37%)
Nov 13, 2015	63.56	63.71	63.47	63.51	8,320,464	-0.14(-0.23%)
Nov 12, 2015	63.89	64.01	63.65	63.65	13,838,572	-0.48(-0.75%)
Nov 11, 2015	64.32	64.36	64.12	64.14	1,796,015	-0.14(-0.22%)
Nov 10, 2015	64.37	64.48	64.21	64.28	9,706,817	-0.20(-0.31%)
Nov 09, 2015	64.64	64.66	64.46	64.48	9,646,539	-0.29(-0.44%)
Nov 06, 2015	64.84	64.89	64.68	64.77	5,616,280	-0.29(-0.44%)
Nov 05, 2015	65.20	65.27	65.05	65.05	4,172,216	-0.16(-0.25%)
Nov 04, 2015	65.36	65.37	65.20	65.21	5,311,582	-0.09(-0.14%)
Nov 03, 2015	65.29	65.36	65.20	65.30	4,557,186	+0.04(+0.05%)
Nov 02, 2015	65.14	65.27	65.03	65.27	4,535,101	+0.19(+0.29%)
Oct 30, 2015	65.08	65.17	64.97	65.08	9,358,416	+0.02(+0.03%)
Oct 29, 2015	65.04	65.17	65.03	65.06	3,816,645	-0.14(-0.22%)
Oct 28, 2015	65.04	65.20	64.88	65.20	7,511,538	+0.14(+0.22%)
Oct 27, 2015	65.11	65.15	65.01	65.06	5,718,731	-0.18(-0.27%)
Oct 26, 2015	65.38	65.38	65.17	65.24	7,581,850	-0.07(-0.11%)
Oct 23, 2015	65.33	65.40	65.16	65.31	8,414,097	+0.27(+0.41%)
Oct 22, 2015	65.27	65.27	64.99	65.04	6,866,849	-0.02(-0.03%)
Oct 21, 2015	65.20	65.27	65.01	65.06	10,734,802	-0.09(-0.14%)
Oct 20, 2015	64.95	65.18	64.95	65.15	6,693,523	+0.00(+0.00%)
Oct 19, 2015	64.84	65.17	64.79	65.15	5,063,502	+0.23(+0.36%)
Oct 16, 2015	64.70	64.92	64.70	64.92	3,722,318	+0.29(+0.44%)
Oct 15, 2015	64.68	64.74	64.54	64.63	11,051,374	+0.04(+0.06%)
Oct 14, 2015	64.65	64.67	64.56	64.59	4,726,333	+0.00(+0.00%)
Oct 13, 2015	64.59	64.72	64.54	64.59	7,124,959	-0.12(-0.19%)
Oct 12, 2015	64.99	65.04	64.65	64.72	3,137,714	-0.07(-0.11%)
Oct 09, 2015	64.95	65.11	64.74	64.79	5,985,485	+0.02(+0.03%)
Oct 08, 2015	64.47	64.77	64.35	64.77	7,046,136	+0.23(+0.36%)
Oct 07, 2015	64.35	64.57	64.22	64.54	10,826,444	+0.61(+0.95%)
Oct 06, 2015	63.74	64.01	63.67	63.93	10,458,064	+0.20(+0.31%)
Oct 05, 2015	63.26	63.76	63.26	63.74	15,018,910	+0.70(+1.10%)
Oct 02, 2015	62.77	63.10	62.63	63.04	8,026,367	-0.07(-0.11%)
Oct 01, 2015	63.36	63.36	63.08	63.11	5,467,535	-0.18(-0.29%)
Sep 30, 2015	63.35	63.41	63.14	63.30	6,159,730	+0.18(+0.28%)
Sep 29, 2015	63.07	63.30	63.01	63.12	6,622,019	-0.05(-0.08%)
Sep 28, 2015	63.85	63.85	63.17	63.17	8,114,465	-0.92(-1.44%)
Sep 25, 2015	64.38	64.42	64.06	64.10	6,729,763	-0.23(-0.36%)
Sep 24, 2015	64.47	64.54	64.29	64.33	6,408,581	-0.37(-0.58%)
Sep 23, 2015	64.86	64.90	64.68	64.70	3,461,679	-0.12(-0.19%)
Sep 22, 2015	64.86	65.25	64.81	64.83	4,242,558	-0.43(-0.65%)
Sep 21, 2015	65.32	65.39	65.23	65.25	4,572,948	+0.02(+0.03%)
Sep 18, 2015	65.39	65.46	65.22	65.23	8,971,636	-0.32(-0.49%)
Sep 17, 2015	65.41	65.69	65.34	65.55	11,068,303	+0.07(+0.11%)
Sep 16, 2015	65.52	65.59	65.41	65.48	3,930,503	-0.21(-0.32%)
Sep 15, 2015	65.68	65.73	65.62	65.69	2,677,573	-0.05(-0.08%)
Sep 14, 2015	65.69	65.78	65.66	65.75	3,440,871	+0.00(+0.00%)
Sep 11, 2015	65.62	65.83	65.61	65.75	3,699,032	-0.07(-0.11%)
Sep 10, 2015	65.69	65.84	65.66	65.82	5,373,384	+0.12(+0.19%)
Sep 09, 2015	65.87	65.87	65.68	65.69	6,483,538	-0.07(-0.11%)
Sep 08, 2015	65.59	65.77	65.55	65.77	3,135,082	+0.43(+0.65%)
Sep 04, 2015	65.32	65.34	65.34	65.34	2,502,847	-0.07(-0.11%)
Sep 03, 2015	65.45	65.54	65.34	65.41	4,135,706	-0.02(-0.03%)
Sep 02, 2015	65.36	65.43	65.18	65.43	4,150,143	+0.36(+0.55%)
Sep 01, 2015	64.97	65.29	64.97	65.07	3,340,419	-0.29(-0.45%)
Aug 31, 2015	65.19	65.38	64.99	65.36	4,031,631	+0.04(+0.05%)
Aug 28, 2015	65.21	65.35	65.11	65.33	4,957,840	+0.04(+0.05%)
Aug 27, 2015	65.14	65.31	65.03	65.29	8,016,066	+0.37(+0.57%)
Aug 26, 2015	64.59	64.98	64.52	64.92	5,538,426	+0.64(+0.99%)
Aug 25, 2015	64.87	64.92	64.29	64.29	7,319,763	+0.18(+0.28%)
Aug 24, 2015	63.62	64.62	63.28	64.11	9,948,793	-0.74(-1.14%)
Aug 21, 2015	64.96	65.05	64.82	64.85	8,351,790	-0.19(-0.30%)
Aug 20, 2015	65.19	65.26	65.01	65.05	4,814,716	-0.35(-0.54%)
Aug 19, 2015	65.42	65.52	65.31	65.40	6,649,341	-0.16(-0.24%)
Aug 18, 2015	65.58	65.58	65.45	65.56	4,244,196	-0.02(-0.03%)
Aug 17, 2015	65.56	65.64	65.49	65.58	3,345,895	-0.09(-0.13%)
Aug 14, 2015	65.63	65.67	65.56	65.67	2,497,909	+0.05(+0.08%)
Aug 13, 2015	65.61	65.65	65.54	65.61	4,392,194	-0.05(-0.08%)
Aug 12, 2015	65.56	65.67	65.38	65.67	5,723,146	-0.14(-0.21%)
Aug 11, 2015	65.93	65.97	65.72	65.81	3,256,695	-0.28(-0.43%)
Aug 10, 2015	66.05	66.11	65.97	66.09	2,327,400	+0.11(+0.16%)
Aug 07, 2015	66.09	66.18	65.97	65.98	5,384,295	-0.26(-0.40%)
Aug 06, 2015	66.46	66.48	66.25	66.25	5,265,776	-0.26(-0.40%)
Aug 05, 2015	66.67	66.67	66.48	66.51	4,611,488	-0.04(-0.05%)
Aug 04, 2015	66.60	66.65	66.53	66.55	4,984,390	+0.02(+0.03%)
Aug 03, 2015	66.76	66.76	66.53	66.53	3,587,013	-0.21(-0.31%)
Jul 31, 2015	66.82	66.86	66.65	66.74	4,225,741	-0.04(-0.05%)
Jul 30, 2015	66.60	66.79	66.54	66.77	5,173,794	+0.19(+0.29%)
Jul 29, 2015	66.31	66.60	66.28	66.58	3,884,363	+0.40(+0.61%)
Jul 28, 2015	66.02	66.21	65.95	66.17	10,248,329	+0.23(+0.35%)
Jul 27, 2015	66.07	66.17	65.91	65.95	7,807,140	-0.28(-0.42%)
Jul 24, 2015	66.46	66.47	66.21	66.23	3,454,552	-0.25(-0.37%)
Jul 23, 2015	66.42	66.49	66.39	66.47	3,729,685	+0.04(+0.05%)
Jul 22, 2015	66.60	66.67	66.42	66.44	7,897,888	-0.35(-0.53%)
Jul 21, 2015	66.95	66.97	66.79	66.79	3,206,281	-0.21(-0.31%)
Jul 20, 2015	67.14	67.14	66.97	67.00	6,408,457	-0.14(-0.21%)
Jul 17, 2015	67.39	67.39	67.12	67.14	4,057,826	-0.25(-0.37%)
Jul 16, 2015	67.39	67.46	67.35	67.39	2,820,647	+0.07(+0.10%)
Jul 15, 2015	67.30	67.39	67.25	67.32	3,118,807	+0.02(+0.03%)
Jul 14, 2015	67.26	67.33	67.21	67.30	2,756,916	-0.02(-0.03%)
Jul 13, 2015	67.39	67.39	67.16	67.32	5,430,907	+0.07(+0.10%)
Jul 10, 2015	67.26	67.30	66.95	67.25	7,767,490	+0.30(+0.45%)
Jul 09, 2015	66.98	67.07	66.95	66.95	3,276,347	+0.18(+0.26%)
Jul 08, 2015	67.02	67.05	66.77	66.77	3,599,690	-0.42(-0.63%)
Jul 07, 2015	67.11	67.26	66.98	67.19	5,933,389	-0.07(-0.10%)
Jul 06, 2015	67.33	67.44	67.19	67.26	4,154,652	-0.18(-0.26%)
Jul 02, 2015	67.46	67.44	67.44	67.44	3,755,711	+0.12(+0.18%)
Jul 01, 2015	67.39	67.55	67.30	67.32	5,725,583	+0.10(+0.15%)
Jun 30, 2015	67.25	67.34	67.13	67.21	4,248,664	+0.23(+0.34%)
Jun 29, 2015	67.23	67.28	66.99	66.99	7,621,524	-0.49(-0.73%)
Jun 26, 2015	67.63	67.67	67.44	67.48	5,114,840	-0.23(-0.34%)
Jun 25, 2015	67.86	67.86	67.67	67.70	5,207,300	-0.11(-0.15%)
Jun 24, 2015	67.90	67.93	67.77	67.81	3,782,343	-0.12(-0.18%)
Jun 23, 2015	67.90	67.98	67.86	67.93	1,590,001	-0.02(-0.03%)
Jun 22, 2015	67.97	68.07	67.90	67.95	3,375,983	+0.26(+0.39%)
Jun 19, 2015	67.74	67.86	67.68	67.69	4,325,597	-0.05(-0.08%)
Jun 18, 2015	67.62	67.83	67.62	67.74	4,909,165	+0.17(+0.26%)
Jun 17, 2015	67.60	67.67	67.34	67.56	4,299,341	-0.03(-0.05%)
Jun 16, 2015	67.44	67.62	67.35	67.60	3,729,869	+0.28(+0.42%)
Jun 15, 2015	67.49	67.58	67.30	67.32	10,146,654	-0.35(-0.52%)
Jun 12, 2015	67.76	67.81	67.67	67.67	6,433,876	-0.17(-0.26%)
Jun 11, 2015	67.81	67.90	67.76	67.84	4,255,134	+0.16(+0.23%)
Jun 10, 2015	67.67	67.79	67.64	67.69	5,424,704	+0.00(+0.00%)
Jun 09, 2015	67.84	67.79	67.58	67.69	7,381,106	-0.10(-0.15%)
Jun 08, 2015	67.91	67.97	67.76	67.79	6,492,435	-0.07(-0.10%)
Jun 05, 2015	67.77	67.93	67.74	67.86	4,892,880	-0.16(-0.23%)
Jun 04, 2015	68.12	68.19	68.00	68.02	6,174,722	-0.16(-0.23%)
Jun 03, 2015	68.47	68.53	68.09	68.18	7,119,855	-0.35(-0.51%)
Jun 02, 2015	68.60	68.61	68.42	68.53	3,076,587	-0.07(-0.10%)
Jun 01, 2015	68.54	68.67	68.54	68.60	5,016,673	-0.03(-0.04%)
May 29, 2015	68.55	68.62	68.49	68.62	3,532,210	+0.07(+0.10%)
May 28, 2015	68.53	68.57	68.46	68.55	3,573,683	-0.07(-0.10%)
May 27, 2015	68.52	68.62	68.50	68.62	3,774,782	+0.17(+0.25%)
May 26, 2015	68.52	68.52	68.43	68.45	3,557,303	-0.10(-0.15%)
May 22, 2015	68.41	68.55	68.55	68.55	2,633,754	+0.09(+0.13%)
May 21, 2015	68.43	68.52	68.34	68.47	4,073,334	+0.07(+0.10%)
May 20, 2015	68.43	68.47	68.33	68.40	3,198,008	+0.00(+0.00%)
May 19, 2015	68.45	68.52	68.38	68.39	3,640,642	-0.14(-0.21%)
May 18, 2015	68.55	68.60	68.48	68.53	2,153,729	-0.14(-0.20%)
May 15, 2015	68.66	68.69	68.48	68.67	4,370,534	+0.07(+0.10%)
May 14, 2015	68.48	68.64	68.41	68.60	5,889,971	+0.37(+0.54%)
May 13, 2015	68.38	68.48	68.19	68.24	7,304,236	-0.10(-0.15%)
May 12, 2015	68.20	68.43	68.14	68.34	6,660,012	-0.02(-0.03%)
May 11, 2015	68.67	68.67	68.33	68.36	5,586,314	-0.30(-0.43%)
May 08, 2015	68.53	68.73	68.47	68.66	7,961,717	+0.44(+0.64%)
May 07, 2015	68.20	68.38	68.19	68.22	3,964,210	-0.05(-0.08%)
May 06, 2015	68.47	68.50	68.22	68.27	4,980,484	-0.21(-0.31%)
May 05, 2015	68.53	68.55	68.33	68.48	8,587,961	-0.05(-0.08%)
May 04, 2015	68.57	68.59	68.47	68.53	2,978,282	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.