Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	66.48	66.63	66.46	66.51	6,674,150	+0.00(+0.00%)
Apr 27, 2018	66.64	66.68	66.44	66.51	4,569,502	-0.04(-0.06%)
Apr 26, 2018	66.38	66.61	66.38	66.55	9,858,389	+0.22(+0.34%)
Apr 25, 2018	66.29	66.42	66.16	66.33	6,649,788	-0.09(-0.14%)
Apr 24, 2018	66.57	66.59	66.27	66.42	9,936,136	-0.11(-0.17%)
Apr 23, 2018	66.70	66.76	66.48	66.53	4,355,723	-0.20(-0.31%)
Apr 20, 2018	66.90	66.96	66.70	66.74	5,370,742	-0.19(-0.28%)
Apr 19, 2018	67.01	67.04	66.83	66.92	6,253,732	-0.19(-0.28%)
Apr 18, 2018	67.24	67.24	67.07	67.11	7,134,831	-0.07(-0.11%)
Apr 17, 2018	67.24	67.35	67.14	67.18	6,449,728	+0.04(+0.06%)
Apr 16, 2018	67.11	67.22	67.05	67.14	4,309,554	+0.09(+0.14%)
Apr 13, 2018	67.05	67.13	67.00	67.05	7,922,581	+0.04(+0.06%)
Apr 12, 2018	66.79	67.05	66.79	67.01	14,352,402	+0.26(+0.39%)
Apr 11, 2018	66.76	66.82	66.69	66.76	3,855,133	+0.00(+0.00%)
Apr 10, 2018	66.61	66.77	66.59	66.76	7,232,306	+0.24(+0.36%)
Apr 09, 2018	66.38	66.53	66.35	66.51	7,609,274	+0.24(+0.36%)
Apr 06, 2018	66.33	66.46	66.16	66.27	7,287,384	-0.11(-0.17%)
Apr 05, 2018	66.37	66.48	66.31	66.38	4,682,564	+0.06(+0.08%)
Apr 04, 2018	65.96	66.35	65.94	66.33	5,065,323	+0.17(+0.25%)
Apr 03, 2018	66.03	66.16	65.92	66.16	9,886,686	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.