Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	79.85	79.89	79.80	79.85	3,324,461	+0.04(+0.06%)
Apr 29, 2019	79.82	79.87	79.78	79.80	3,077,836	+0.00(+0.00%)
Apr 26, 2019	79.76	79.82	79.71	79.80	4,744,366	+0.18(+0.22%)
Apr 25, 2019	79.58	79.69	79.47	79.63	3,622,663	+0.02(+0.03%)
Apr 24, 2019	79.74	79.74	79.60	79.60	4,420,958	-0.07(-0.08%)
Apr 23, 2019	79.49	79.71	79.47	79.67	8,144,267	+0.22(+0.28%)
Apr 22, 2019	79.52	79.54	79.41	79.45	4,664,573	-0.11(-0.14%)
Apr 18, 2019	79.63	79.63	79.45	79.56	4,004,673	+0.07(+0.08%)
Apr 17, 2019	79.74	79.76	79.49	79.49	3,271,665	-0.18(-0.22%)
Apr 16, 2019	79.69	79.76	79.65	79.67	5,536,970	+0.02(+0.03%)
Apr 15, 2019	79.71	79.74	79.60	79.65	3,769,332	-0.09(-0.11%)
Apr 12, 2019	79.71	79.76	79.59	79.74	4,763,308	+0.11(+0.14%)
Apr 11, 2019	79.47	79.63	79.43	79.63	4,435,484	+0.18(+0.22%)
Apr 10, 2019	79.27	79.47	79.25	79.45	2,981,657	+0.29(+0.36%)
Apr 09, 2019	79.16	79.23	79.10	79.16	8,243,676	+0.00(+0.00%)
Apr 08, 2019	79.19	79.21	79.10	79.16	2,849,377	-0.02(-0.03%)
Apr 05, 2019	79.14	79.23	79.12	79.19	3,465,029	+0.11(+0.14%)
Apr 04, 2019	78.97	79.08	78.92	79.08	3,258,301	+0.15(+0.20%)
Apr 03, 2019	79.01	79.05	78.86	78.92	2,951,716	+0.02(+0.03%)
Apr 02, 2019	78.88	78.92	78.75	78.90	3,970,296	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.