Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 84.41 84.75 83.86 83.92 14,782,268 -1.10(-1.29%)
Apr 28, 2022 84.65 85.17 84.45 85.02 14,879,458 +0.41(+0.49%)
Apr 27, 2022 85.04 85.22 84.50 84.60 10,862,191 -0.40(-0.47%)
Apr 26, 2022 85.55 85.55 84.96 85.00 10,850,760 -0.49(-0.57%)
Apr 25, 2022 84.89 85.60 84.85 85.49 14,897,222 +0.56(+0.66%)
Apr 22, 2022 85.37 85.37 84.81 84.93 12,556,511 -0.48(-0.56%)
Apr 21, 2022 86.19 86.21 85.37 85.41 10,084,245 -0.54(-0.63%)
Apr 20, 2022 85.76 86.11 85.76 85.95 11,735,459 +0.21(+0.25%)
Apr 19, 2022 85.58 85.85 85.47 85.74 9,610,964 -0.06(-0.07%)
Apr 18, 2022 85.77 86.01 85.65 85.80 8,495,149 -0.10(-0.12%)
Apr 14, 2022 86.55 86.60 85.67 85.90 9,197,714 -0.57(-0.66%)
Apr 13, 2022 86.19 86.52 86.02 86.47 14,899,447 +0.52(+0.60%)
Apr 12, 2022 85.88 86.30 85.73 85.95 10,423,246 +0.61(+0.72%)
Apr 11, 2022 85.74 85.75 85.23 85.34 16,720,965 -0.61(-0.71%)
Apr 08, 2022 86.30 86.48 85.93 85.95 10,490,039 -0.51(-0.59%)
Apr 07, 2022 86.65 86.84 86.45 86.46 12,958,985 -0.19(-0.22%)
Apr 06, 2022 86.80 87.22 86.50 86.65 17,241,812 -0.70(-0.81%)
Apr 05, 2022 88.27 88.36 87.34 87.35 13,970,387 -1.08(-1.22%)
Apr 04, 2022 87.84 88.44 87.84 88.44 10,663,959 +0.62(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.