Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.41	84.75	83.86	83.92	14,782,268	-1.10(-1.29%)
Apr 28, 2022	84.65	85.17	84.45	85.02	14,879,458	+0.41(+0.49%)
Apr 27, 2022	85.04	85.22	84.50	84.60	10,862,191	-0.40(-0.47%)
Apr 26, 2022	85.55	85.55	84.96	85.00	10,850,760	-0.49(-0.57%)
Apr 25, 2022	84.89	85.60	84.85	85.49	14,897,222	+0.56(+0.66%)
Apr 22, 2022	85.37	85.37	84.81	84.93	12,556,511	-0.48(-0.56%)
Apr 21, 2022	86.19	86.21	85.37	85.41	10,084,245	-0.54(-0.63%)
Apr 20, 2022	85.76	86.11	85.76	85.95	11,735,459	+0.21(+0.25%)
Apr 19, 2022	85.58	85.85	85.47	85.74	9,610,964	-0.06(-0.07%)
Apr 18, 2022	85.77	86.01	85.65	85.80	8,495,149	-0.10(-0.12%)
Apr 14, 2022	86.55	86.60	85.67	85.90	9,197,714	-0.57(-0.66%)
Apr 13, 2022	86.19	86.52	86.02	86.47	14,899,447	+0.52(+0.60%)
Apr 12, 2022	85.88	86.30	85.73	85.95	10,423,246	+0.61(+0.72%)
Apr 11, 2022	85.74	85.75	85.23	85.34	16,720,965	-0.61(-0.71%)
Apr 08, 2022	86.30	86.48	85.93	85.95	10,490,039	-0.51(-0.59%)
Apr 07, 2022	86.65	86.84	86.45	86.46	12,958,985	-0.19(-0.22%)
Apr 06, 2022	86.80	87.22	86.50	86.65	17,241,812	-0.70(-0.81%)
Apr 05, 2022	88.27	88.36	87.34	87.35	13,970,387	-1.08(-1.22%)
Apr 04, 2022	87.84	88.44	87.84	88.44	10,663,959	+0.62(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.