High Yield Bond ETF SPDR (NY: JNK )

109.95 USD -0.12 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 41.00 41.06 40.54 40.58 10,456,489 -0.49(-1.19%)
May 30, 2013 40.98 41.16 40.92 41.07 6,417,745 +0.04(+0.10%)
May 29, 2013 41.06 41.12 40.89 41.03 10,185,932 -0.13(-0.32%)
May 28, 2013 41.36 41.38 41.13 41.16 5,597,337 -0.09(-0.22%)
May 24, 2013 41.23 41.30 41.21 41.25 5,364,091 -0.10(-0.24%)
May 23, 2013 41.36 41.40 41.24 41.35 6,938,865 -0.14(-0.34%)
May 22, 2013 41.62 41.73 41.42 41.49 5,118,465 -0.17(-0.41%)
May 21, 2013 41.59 41.70 41.59 41.66 3,478,369 +0.05(+0.12%)
May 20, 2013 41.60 41.63 41.51 41.61 2,477,350 +0.05(+0.12%)
May 17, 2013 41.55 41.60 41.49 41.56 3,636,559 +0.07(+0.17%)
May 16, 2013 41.47 41.80 41.44 41.49 4,563,286 +0.02(+0.05%)
May 15, 2013 41.47 41.55 41.44 41.47 3,718,179 -0.05(-0.12%)
May 13, 2013 41.65 41.67 41.51 41.52 6,091,416 -0.12(-0.29%)
May 10, 2013 41.75 41.79 41.61 41.64 5,544,340 -0.16(-0.38%)
May 09, 2013 41.88 41.92 41.77 41.80 3,777,802 -0.14(-0.33%)
May 08, 2013 41.81 41.95 41.80 41.94 3,846,501 +0.15(+0.36%)
May 07, 2013 41.81 41.86 41.78 41.79 3,655,616 -0.01(-0.02%)
May 06, 2013 41.73 41.80 41.72 41.80 2,422,610 +0.06(+0.14%)
May 03, 2013 41.74 41.76 41.68 41.74 3,636,183 +0.04(+0.10%)
May 02, 2013 41.57 41.70 41.54 41.70 4,171,991 +0.22(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.