Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.10	90.15	89.98	90.00	7,329,078	+0.00(+0.00%)
May 27, 2021	90.12	90.18	89.98	90.00	7,084,277	-0.04(-0.05%)
May 26, 2021	90.00	90.05	89.94	90.05	8,036,908	+0.05(+0.06%)
May 25, 2021	90.05	90.08	89.93	90.00	6,314,142	-0.03(-0.04%)
May 24, 2021	89.93	90.14	89.88	90.03	12,908,015	+0.16(+0.17%)
May 21, 2021	89.89	89.93	89.71	89.87	11,248,887	+0.14(+0.16%)
May 20, 2021	89.50	89.93	89.49	89.73	12,757,488	+0.36(+0.40%)
May 19, 2021	89.43	89.62	89.34	89.38	15,754,771	-0.26(-0.29%)
May 18, 2021	89.86	89.86	89.62	89.63	6,843,232	-0.20(-0.22%)
May 17, 2021	89.98	89.99	89.77	89.83	8,532,281	-0.10(-0.11%)
May 14, 2021	89.80	89.98	89.79	89.93	11,934,339	+0.27(+0.30%)
May 13, 2021	89.47	89.80	89.47	89.66	9,894,437	+0.23(+0.26%)
May 12, 2021	89.70	89.76	89.43	89.43	12,178,230	-0.43(-0.48%)
May 11, 2021	89.68	89.90	89.62	89.86	19,503,962	-0.10(-0.11%)
May 10, 2021	90.12	90.16	89.94	89.95	10,236,321	-0.14(-0.16%)
May 07, 2021	90.14	90.22	90.03	90.09	8,006,962	+0.10(+0.11%)
May 06, 2021	90.11	90.16	89.95	90.00	13,726,236	-0.08(-0.09%)
May 05, 2021	89.99	90.14	89.88	90.08	18,271,120	+0.18(+0.20%)
May 04, 2021	89.91	89.93	89.74	89.90	15,578,980	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.