Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 56.59 56.60 55.90 55.90 12,607,496 -0.60(-1.06%)
May 30, 2012 56.50 56.60 56.44 56.50 2,071,752 -0.28(-0.49%)
May 29, 2012 56.50 56.84 56.47 56.78 2,987,352 +0.47(+0.83%)
May 25, 2012 56.48 56.48 56.25 56.31 1,893,735 -0.07(-0.13%)
May 24, 2012 56.50 56.51 56.29 56.38 1,976,154 +0.03(+0.05%)
May 23, 2012 56.26 56.51 56.16 56.35 4,390,881 -0.04(-0.08%)
May 22, 2012 56.51 56.76 56.35 56.40 4,896,356 -0.04(-0.08%)
May 21, 2012 56.19 56.54 56.16 56.44 4,857,998 +0.38(+0.68%)
May 18, 2012 56.23 56.54 55.97 56.06 9,387,936 +0.04(+0.08%)
May 17, 2012 56.78 56.79 55.78 56.01 12,070,960 -0.73(-1.29%)
May 16, 2012 57.32 57.48 56.75 56.75 5,169,885 -0.54(-0.95%)
May 15, 2012 57.61 57.61 57.25 57.29 4,982,305 -0.25(-0.43%)
May 14, 2012 57.82 57.86 57.47 57.54 4,592,187 -0.47(-0.81%)
May 11, 2012 57.79 58.14 57.79 58.01 3,264,689 +0.12(+0.20%)
May 10, 2012 58.14 58.16 57.82 57.89 5,138,883 +0.00(+0.00%)
May 09, 2012 57.97 57.99 57.79 57.89 4,817,160 -0.22(-0.38%)
May 08, 2012 58.05 58.13 57.91 58.11 3,016,978 +0.00(+0.00%)
May 07, 2012 58.08 58.24 57.95 58.11 2,301,841 +0.03(+0.06%)
May 04, 2012 58.02 58.10 57.97 58.08 2,305,538 +0.01(+0.02%)
May 03, 2012 58.08 58.23 58.01 58.07 3,298,438 -0.09(-0.15%)
May 02, 2012 58.01 58.21 57.94 58.16 2,551,913 +0.04(+0.08%)
May 01, 2012 58.02 58.19 57.97 58.11 5,123,251 +0.20(+0.35%)
Apr 30, 2012 57.80 57.94 57.74 57.91 4,376,676 +0.17(+0.30%)
Apr 27, 2012 57.87 57.87 57.65 57.74 2,320,941 -0.09(-0.15%)
Apr 26, 2012 57.72 57.90 57.71 57.82 2,393,924 +0.06(+0.10%)
Apr 25, 2012 57.56 57.77 57.47 57.77 1,857,171 +0.44(+0.76%)
Apr 24, 2012 57.30 57.37 57.24 57.33 1,865,343 +0.10(+0.18%)
Apr 23, 2012 57.11 57.33 57.02 57.23 2,483,040 -0.04(-0.08%)
Apr 20, 2012 57.34 57.39 57.19 57.27 3,193,151 +0.12(+0.20%)
Apr 19, 2012 57.33 57.37 57.14 57.15 1,914,620 -0.16(-0.28%)
Apr 18, 2012 57.24 57.40 57.24 57.31 3,734,435 -0.01(-0.01%)
Apr 17, 2012 57.17 57.40 57.08 57.32 2,606,735 +0.28(+0.50%)
Apr 16, 2012 57.07 57.17 56.80 57.04 2,937,928 +0.09(+0.15%)
Apr 13, 2012 57.12 57.17 56.89 56.95 2,897,769 -0.19(-0.33%)
Apr 12, 2012 56.83 57.17 56.79 57.14 2,731,194 +0.41(+0.72%)
Apr 11, 2012 56.67 56.83 56.50 56.73 4,053,640 +0.34(+0.59%)
Apr 10, 2012 56.60 56.78 56.32 56.40 5,483,723 -0.20(-0.36%)
Apr 09, 2012 56.75 56.78 56.56 56.60 6,862,230 -0.20(-0.36%)
Apr 05, 2012 57.05 57.08 56.80 56.80 3,359,128 -0.28(-0.49%)
Apr 04, 2012 57.08 57.18 56.96 57.08 3,508,923 -0.07(-0.13%)
Apr 03, 2012 57.23 57.36 57.12 57.15 3,296,943 -0.01(-0.03%)
Apr 02, 2012 57.24 57.39 57.15 57.17 6,544,995 +0.13(+0.23%)
Mar 30, 2012 57.35 57.37 57.03 57.03 4,826,784 -0.19(-0.33%)
Mar 29, 2012 57.11 57.40 57.11 57.22 2,542,968 +0.00(+0.00%)
Mar 28, 2012 57.54 57.54 57.19 57.22 2,484,021 -0.33(-0.58%)
Mar 27, 2012 57.50 57.67 57.47 57.56 3,972,057 +0.06(+0.10%)
Mar 26, 2012 57.25 57.50 57.25 57.50 2,837,154 +0.41(+0.71%)
Mar 23, 2012 57.30 57.31 57.09 57.09 4,643,464 -0.19(-0.33%)
Mar 22, 2012 57.22 57.40 57.21 57.28 2,965,434 -0.03(-0.05%)
Mar 21, 2012 57.45 57.45 57.21 57.31 2,075,925 -0.09(-0.15%)
Mar 20, 2012 57.34 57.48 57.30 57.40 3,353,459 -0.09(-0.15%)
Mar 19, 2012 57.30 57.53 57.22 57.48 2,272,346 +0.16(+0.28%)
Mar 16, 2012 57.40 57.47 57.11 57.32 3,089,096 -0.07(-0.13%)
Mar 15, 2012 57.54 57.56 57.31 57.40 2,091,221 -0.17(-0.30%)
Mar 14, 2012 57.73 57.70 57.34 57.57 3,832,545 -0.16(-0.28%)
Mar 13, 2012 57.45 57.74 57.35 57.73 3,364,298 +0.46(+0.81%)
Mar 12, 2012 57.38 57.38 57.21 57.27 2,773,085 -0.09(-0.15%)
Mar 09, 2012 57.44 57.48 57.31 57.35 2,849,256 +0.00(+0.00%)
Mar 08, 2012 57.14 57.37 57.05 57.35 3,388,391 +0.46(+0.81%)
Mar 07, 2012 56.90 57.03 56.82 56.89 6,835,982 +0.10(+0.18%)
Mar 06, 2012 57.22 57.24 56.77 56.79 5,972,933 -0.67(-1.16%)
Mar 05, 2012 57.63 57.70 57.30 57.45 2,531,612 -0.14(-0.25%)
Mar 02, 2012 57.79 57.82 57.60 57.60 1,802,291 -0.17(-0.30%)
Mar 01, 2012 57.74 57.88 57.74 57.77 2,423,909 +0.04(+0.06%)
Feb 29, 2012 57.74 57.84 57.61 57.74 4,138,753 +0.01(+0.02%)
Feb 28, 2012 57.61 57.78 57.61 57.72 1,726,783 +0.20(+0.35%)
Feb 27, 2012 57.53 57.66 57.48 57.52 2,079,962 -0.03(-0.05%)
Feb 24, 2012 57.51 57.65 56.22 57.55 2,021,226 +0.06(+0.10%)
Feb 23, 2012 57.26 57.59 57.17 57.49 3,425,451 +0.35(+0.60%)
Feb 22, 2012 57.05 57.23 57.03 57.15 2,765,350 +0.14(+0.25%)
Feb 21, 2012 56.96 57.13 56.81 57.00 2,799,777 +0.19(+0.33%)
Feb 17, 2012 56.94 56.94 56.69 56.81 2,440,613 +0.06(+0.10%)
Feb 16, 2012 56.64 56.83 56.44 56.76 3,887,180 +0.22(+0.38%)
Feb 15, 2012 56.80 56.90 56.53 56.54 2,741,137 -0.24(-0.43%)
Feb 14, 2012 56.89 56.90 56.79 56.79 4,183,456 -0.06(-0.10%)
Feb 13, 2012 57.03 57.05 56.81 56.84 3,421,523 +0.00(+0.00%)
Feb 10, 2012 56.86 56.96 56.80 56.84 4,564,908 -0.30(-0.53%)
Feb 09, 2012 57.09 57.19 56.96 57.15 11,194,242 +0.12(+0.20%)
Feb 08, 2012 57.09 57.16 56.93 57.03 3,568,677 +0.04(+0.08%)
Feb 07, 2012 56.96 57.12 56.81 56.99 5,215,363 +0.10(+0.18%)
Feb 06, 2012 56.87 56.89 56.71 56.89 2,438,566 +0.01(+0.03%)
Feb 03, 2012 56.99 57.02 56.77 56.87 2,838,761 +0.14(+0.25%)
Feb 02, 2012 56.79 56.79 56.61 56.73 3,143,317 -0.01(-0.03%)
Feb 01, 2012 56.64 56.92 56.61 56.74 4,259,517 +0.21(+0.37%)
Jan 31, 2012 56.70 56.70 56.48 56.53 3,048,824 +0.01(+0.03%)
Jan 30, 2012 56.35 56.59 56.28 56.52 3,078,069 +0.00(+0.00%)
Jan 27, 2012 56.69 56.75 56.52 56.52 2,404,627 -0.17(-0.30%)
Jan 26, 2012 56.79 56.91 56.62 56.69 7,215,727 +0.13(+0.23%)
Jan 25, 2012 56.13 56.66 56.02 56.56 3,885,947 +0.49(+0.87%)
Jan 24, 2012 56.02 56.22 55.90 56.07 3,283,858 +0.04(+0.08%)
Jan 23, 2012 55.89 56.19 55.87 56.03 3,952,397 +0.23(+0.41%)
Jan 20, 2012 55.76 55.91 55.72 55.80 3,290,165 +0.09(+0.15%)
Jan 19, 2012 55.67 55.93 55.56 55.72 5,742,396 +0.16(+0.28%)
Jan 18, 2012 55.30 55.65 55.22 55.56 4,192,182 +0.32(+0.57%)
Jan 17, 2012 55.42 55.47 55.22 55.24 3,931,488 -0.04(-0.08%)
Jan 13, 2012 55.22 55.33 54.83 55.29 2,739,387 +0.00(+0.00%)
Jan 12, 2012 55.43 55.43 55.16 55.29 2,995,760 +0.00(+0.00%)
Jan 11, 2012 55.32 55.44 55.29 55.29 3,129,905 -0.09(-0.16%)
Jan 10, 2012 55.42 55.47 55.33 55.37 4,874,669 +0.27(+0.49%)
Jan 09, 2012 55.17 55.29 55.10 55.10 2,905,407 +0.00(+0.00%)
Jan 06, 2012 55.26 55.30 55.00 55.10 2,616,295 -0.04(-0.08%)
Jan 05, 2012 55.30 55.30 55.03 55.14 4,068,904 -0.20(-0.36%)
Jan 04, 2012 55.33 55.39 54.99 55.34 3,932,917 +0.27(+0.49%)
Dec 30, 2011 55.09 55.26 55.06 55.07 1,439,694 -0.07(-0.13%)
Dec 29, 2011 55.00 55.24 54.90 55.14 2,381,869 +0.29(+0.52%)
Dec 28, 2011 55.00 55.09 54.73 54.86 1,738,974 -0.23(-0.41%)
Dec 27, 2011 54.94 55.10 54.74 55.08 2,175,088 +0.13(+0.23%)
Dec 23, 2011 54.71 55.00 54.59 54.96 2,119,221 +0.28(+0.52%)
Dec 21, 2011 54.30 54.69 54.18 54.67 3,998,314 +0.20(+0.36%)
Dec 20, 2011 54.22 54.47 54.15 54.47 4,438,123 +0.66(+1.24%)
Dec 19, 2011 53.87 54.11 53.75 53.81 2,802,965 -0.07(-0.13%)
Dec 16, 2011 53.78 53.89 53.65 53.88 1,851,474 +0.20(+0.37%)
Dec 15, 2011 53.82 53.82 53.61 53.68 1,988,179 +0.21(+0.40%)
Dec 14, 2011 53.57 53.64 53.34 53.47 3,052,466 -0.11(-0.21%)
Dec 13, 2011 53.89 54.02 53.48 53.58 2,132,495 -0.25(-0.47%)
Dec 12, 2011 53.78 53.84 53.58 53.84 1,847,618 -0.16(-0.29%)
Dec 09, 2011 53.82 54.01 53.75 53.99 1,836,243 +0.42(+0.79%)
Dec 08, 2011 53.63 53.84 53.53 53.57 2,426,311 -0.23(-0.42%)
Dec 07, 2011 53.99 54.02 53.70 53.80 2,086,644 -0.38(-0.70%)
Dec 06, 2011 53.82 54.26 53.70 54.18 3,616,263 +0.27(+0.50%)
Dec 05, 2011 53.87 54.12 53.68 53.91 4,366,312 +0.28(+0.53%)
Dec 02, 2011 53.47 53.68 53.30 53.63 4,079,057 +0.33(+0.61%)
Dec 01, 2011 53.13 53.42 53.07 53.30 4,055,542 +0.07(+0.12%)
Nov 30, 2011 53.09 53.23 52.87 53.23 3,727,024 +0.86(+1.64%)
Nov 29, 2011 52.34 52.48 52.24 52.38 2,295,484 +0.17(+0.32%)
Nov 28, 2011 52.32 52.38 51.87 52.21 2,371,511 +1.01(+1.98%)
Nov 25, 2011 51.16 51.73 50.87 51.20 1,690,690 +0.00(+0.00%)
Nov 23, 2011 51.82 51.97 51.00 51.20 4,184,766 -0.80(-1.54%)
Nov 22, 2011 52.42 52.52 51.91 52.00 5,390,327 -0.37(-0.70%)
Nov 21, 2011 52.57 52.81 52.20 52.36 3,765,192 -0.56(-1.06%)
Nov 18, 2011 53.04 53.09 52.88 52.93 2,483,022 +0.04(+0.08%)
Nov 17, 2011 53.25 53.31 52.63 52.88 4,063,746 -0.22(-0.42%)
Nov 16, 2011 53.39 53.47 53.02 53.11 2,918,402 -0.41(-0.76%)
Nov 15, 2011 53.54 53.63 53.36 53.52 2,191,857 -0.14(-0.26%)
Nov 14, 2011 53.87 54.01 53.49 53.66 1,927,556 -0.39(-0.73%)
Nov 11, 2011 53.67 54.08 53.61 54.05 1,338,245 +0.67(+1.26%)
Nov 10, 2011 53.75 53.84 53.29 53.38 6,063,926 -0.08(-0.16%)
Nov 09, 2011 53.78 53.90 53.26 53.46 2,858,826 -0.89(-1.63%)
Nov 08, 2011 54.35 54.43 54.09 54.35 1,739,978 +0.14(+0.26%)
Nov 07, 2011 54.53 54.53 54.06 54.20 3,773,521 -0.32(-0.59%)
Nov 04, 2011 54.23 54.56 53.98 54.53 6,920,316 -0.03(-0.05%)
Nov 03, 2011 54.53 54.56 54.01 54.56 1,863,517 +0.53(+0.99%)
Nov 02, 2011 53.87 54.11 53.70 54.02 2,346,012 +0.53(+1.00%)
Nov 01, 2011 53.60 54.12 53.39 53.49 4,865,506 -0.94(-1.73%)
Oct 31, 2011 54.54 54.60 54.19 54.43 3,096,912 -0.32(-0.59%)
Oct 28, 2011 54.78 54.89 54.67 54.75 3,565,777 -0.24(-0.43%)
Oct 27, 2011 55.10 55.45 54.70 54.99 8,183,366 +0.94(+1.73%)
Oct 26, 2011 54.50 54.53 53.90 54.05 3,547,135 -0.03(-0.05%)
Oct 25, 2011 54.75 54.89 54.04 54.08 5,761,596 -1.10(-2.00%)
Oct 24, 2011 53.76 55.30 53.59 55.18 8,991,831 +1.55(+2.89%)
Oct 21, 2011 53.21 53.65 53.20 53.63 2,583,974 +0.67(+1.27%)
Oct 20, 2011 52.71 52.98 52.56 52.96 2,959,354 +0.42(+0.80%)
Oct 19, 2011 52.81 53.08 52.47 52.54 2,868,600 -0.17(-0.32%)
Oct 18, 2011 52.32 52.87 52.07 52.71 2,230,519 +0.42(+0.80%)
Oct 17, 2011 52.24 52.47 52.18 52.29 2,742,875 -0.21(-0.40%)
Oct 14, 2011 52.50 52.59 52.30 52.50 2,329,231 +0.22(+0.43%)
Oct 13, 2011 51.94 52.34 51.68 52.28 5,864,080 -0.07(-0.13%)
Oct 12, 2011 51.57 52.43 51.41 52.35 5,880,053 +1.24(+2.43%)
Oct 11, 2011 51.66 51.66 51.05 51.11 4,732,632 -0.63(-1.21%)
Oct 10, 2011 50.90 51.76 50.81 51.73 2,636,800 +1.23(+2.43%)
Oct 07, 2011 50.88 50.88 49.97 50.51 6,613,017 +0.08(+0.17%)
Oct 06, 2011 50.06 50.42 50.00 50.42 3,832,717 +0.82(+1.66%)
Oct 05, 2011 49.26 49.68 49.08 49.60 4,305,647 +0.24(+0.48%)
Oct 04, 2011 48.93 49.36 47.61 49.36 8,415,441 -0.43(-0.87%)
Oct 03, 2011 50.04 50.21 49.75 49.79 8,364,819 -0.43(-0.85%)
Sep 30, 2011 50.94 50.94 50.22 50.22 3,962,391 -1.00(-1.95%)
Sep 29, 2011 51.51 51.55 51.10 51.22 2,634,639 +0.04(+0.08%)
Sep 28, 2011 51.94 51.94 51.12 51.18 3,091,201 -0.75(-1.44%)
Sep 27, 2011 52.26 52.26 51.80 51.93 2,904,781 -0.08(-0.16%)
Sep 26, 2011 52.08 52.09 51.57 52.01 2,823,700 +0.29(+0.56%)
Sep 23, 2011 51.66 52.00 51.55 51.72 3,117,751 -0.01(-0.03%)
Sep 22, 2011 51.75 52.04 51.54 51.73 5,322,279 -0.68(-1.30%)
Sep 21, 2011 52.87 53.05 52.39 52.41 5,710,237 -0.46(-0.87%)
Sep 20, 2011 53.02 53.07 52.77 52.87 3,764,601 +0.00(+0.00%)
Sep 19, 2011 52.86 53.02 52.65 52.87 2,323,625 -0.08(-0.16%)
Sep 16, 2011 52.95 53.08 52.78 52.95 2,856,900 -0.08(-0.16%)
Sep 15, 2011 52.94 53.11 52.76 53.04 3,137,848 +0.21(+0.39%)
Sep 14, 2011 52.73 53.04 52.51 52.83 3,115,650 +0.17(+0.32%)
Sep 13, 2011 52.19 52.72 52.08 52.66 6,851,421 +0.44(+0.85%)
Sep 12, 2011 52.14 52.30 52.00 52.22 3,017,159 -0.15(-0.29%)
Sep 09, 2011 52.90 52.97 52.30 52.37 2,595,503 -0.61(-1.15%)
Sep 08, 2011 52.86 53.05 52.80 52.98 2,600,505 -0.03(-0.05%)
Sep 07, 2011 52.91 53.02 52.64 53.01 1,886,566 +0.47(+0.90%)
Sep 06, 2011 52.59 52.77 52.37 52.54 2,547,290 -0.64(-1.20%)
Sep 02, 2011 52.94 53.38 52.89 53.18 2,622,044 -0.21(-0.39%)
Sep 01, 2011 53.50 53.52 53.23 53.38 2,863,730 -0.09(-0.17%)
Aug 31, 2011 53.33 53.62 53.22 53.48 4,398,670 +0.69(+1.31%)
Aug 30, 2011 52.75 52.93 52.53 52.79 2,740,635 -0.07(-0.13%)
Aug 29, 2011 52.44 52.89 52.38 52.86 3,564,804 +0.66(+1.27%)
Aug 26, 2011 51.71 52.33 51.27 52.20 3,106,071 +0.48(+0.92%)
Aug 25, 2011 52.39 52.58 51.71 51.72 1,945,163 -0.48(-0.91%)
Aug 24, 2011 52.13 52.28 51.80 52.20 2,630,464 -0.21(-0.39%)
Aug 23, 2011 51.82 52.43 51.56 52.40 2,033,937 +0.45(+0.88%)
Aug 22, 2011 52.60 52.62 51.95 51.95 2,051,820 -0.25(-0.48%)
Aug 19, 2011 52.04 52.62 51.96 52.20 2,857,855 -0.26(-0.50%)
Aug 18, 2011 52.39 52.55 51.84 52.46 2,775,903 -0.54(-1.01%)
Aug 17, 2011 52.66 53.08 52.65 53.00 1,924,084 +0.57(+1.08%)
Aug 16, 2011 52.75 52.76 52.39 52.43 2,425,276 -0.33(-0.63%)
Aug 15, 2011 52.36 52.89 52.24 52.76 3,029,692 +0.80(+1.54%)
Aug 12, 2011 52.33 52.40 51.66 51.96 3,994,567 -0.15(-0.29%)
Aug 11, 2011 50.94 52.29 50.83 52.11 4,141,024 +0.88(+1.72%)
Aug 10, 2011 51.67 51.85 51.07 51.23 5,741,547 -0.73(-1.41%)
Aug 09, 2011 52.93 52.00 50.57 51.96 9,355,330 +1.35(+2.67%)
Aug 08, 2011 51.02 51.69 50.11 50.61 11,017,080 -2.25(-4.25%)
Aug 05, 2011 53.35 53.66 51.45 52.86 9,615,160 -0.07(-0.13%)
Aug 04, 2011 54.36 54.37 52.82 52.93 5,114,324 -1.65(-3.03%)
Aug 03, 2011 54.80 54.84 54.28 54.58 4,377,987 -0.12(-0.23%)
Aug 02, 2011 55.26 55.28 54.71 54.71 2,286,758 -0.70(-1.26%)
Aug 01, 2011 55.15 55.49 55.12 55.40 1,978,517 +0.25(+0.46%)
Jul 29, 2011 54.75 55.18 54.74 55.15 1,345,401 +0.00(+0.00%)
Jul 28, 2011 55.09 55.22 55.04 55.15 2,068,369 +0.19(+0.35%)
Jul 27, 2011 55.22 55.35 54.93 54.96 1,901,741 -0.40(-0.72%)
Jul 26, 2011 55.24 55.41 55.19 55.35 1,855,422 +0.16(+0.30%)
Jul 25, 2011 55.27 55.42 55.18 55.19 1,602,514 -0.22(-0.40%)
Jul 22, 2011 55.44 55.44 55.27 55.41 1,025,039 -0.01(-0.02%)
Jul 21, 2011 55.20 55.42 55.16 55.42 2,126,846 +0.30(+0.55%)
Jul 20, 2011 55.15 55.22 55.01 55.12 1,641,159 +0.05(+0.10%)
Jul 19, 2011 54.98 55.08 54.82 55.07 1,933,468 +0.32(+0.58%)
Jul 18, 2011 54.93 54.98 54.70 54.75 1,133,943 -0.21(-0.37%)
Jul 15, 2011 55.05 55.05 54.92 54.96 1,097,257 -0.05(-0.10%)
Jul 14, 2011 55.09 55.09 54.87 55.01 2,671,359 +0.07(+0.12%)
Jul 13, 2011 54.85 55.04 54.65 54.94 2,169,195 +0.33(+0.60%)
Jul 12, 2011 54.70 54.86 54.57 54.61 1,930,677 -0.14(-0.25%)
Jul 11, 2011 55.02 55.07 54.72 54.75 3,142,335 -0.53(-0.97%)
Jul 08, 2011 55.02 55.35 54.94 55.28 3,760,501 -0.05(-0.10%)
Jul 07, 2011 55.15 55.34 55.08 55.34 2,880,766 +0.32(+0.57%)
Jul 06, 2011 55.01 55.05 54.82 55.02 2,020,750 -0.11(-0.20%)
Jul 05, 2011 55.08 55.16 54.89 55.13 3,085,729 -0.05(-0.10%)
Jul 01, 2011 54.89 55.24 54.72 55.19 3,186,108 +0.43(+0.79%)
Jun 30, 2011 54.38 54.83 54.35 54.76 3,924,044 +0.39(+0.73%)
Jun 29, 2011 54.16 54.39 54.08 54.36 2,824,729 +0.34(+0.63%)
Jun 28, 2011 53.87 54.02 53.83 54.02 1,615,194 +0.29(+0.53%)
Jun 27, 2011 53.72 53.82 53.68 53.74 1,322,866 +0.03(+0.05%)
Jun 24, 2011 53.98 53.98 53.61 53.71 1,944,281 -0.19(-0.35%)
Jun 23, 2011 53.55 54.02 53.29 53.90 3,879,097 +0.23(+0.43%)
Jun 22, 2011 54.08 54.08 53.61 53.67 2,336,959 -0.45(-0.83%)
Jun 21, 2011 53.78 54.12 53.78 54.12 3,501,511 +0.35(+0.66%)
Jun 20, 2011 53.78 53.79 53.64 53.76 2,013,068 +0.15(+0.28%)
Jun 17, 2011 53.44 53.72 53.15 53.61 5,229,029 +0.82(+1.55%)
Jun 16, 2011 53.81 54.02 52.54 52.80 12,209,815 -1.01(-1.87%)
Jun 15, 2011 53.95 54.08 53.78 53.81 1,887,859 -0.29(-0.53%)
Jun 14, 2011 53.93 54.19 53.93 54.09 1,375,828 +0.43(+0.81%)
Jun 13, 2011 53.98 54.10 53.64 53.66 3,621,017 -0.15(-0.28%)
Jun 10, 2011 54.27 54.35 53.66 53.81 4,276,049 -0.54(-1.00%)
Jun 09, 2011 54.35 54.53 54.27 54.35 2,994,908 +0.05(+0.10%)
Jun 08, 2011 54.45 54.53 54.30 54.30 2,243,726 -0.19(-0.35%)
Jun 07, 2011 54.58 54.62 54.46 54.49 2,135,074 +0.08(+0.15%)
Jun 06, 2011 54.58 54.59 54.38 54.40 2,347,458 -0.12(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.