Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	85.50	85.63	85.28	85.43	7,525,914	-0.30(-0.35%)
May 30, 2023	85.78	85.78	85.47	85.73	6,729,795	+0.36(+0.42%)
May 26, 2023	84.94	85.44	84.88	85.37	6,817,325	+0.54(+0.63%)
May 25, 2023	85.21	85.22	84.81	84.84	7,465,781	-0.08(-0.10%)
May 24, 2023	85.32	85.40	84.72	84.92	9,316,510	-0.60(-0.70%)
May 23, 2023	85.75	85.88	85.42	85.52	7,736,643	-0.42(-0.49%)
May 22, 2023	85.64	86.10	85.64	85.95	7,649,677	+0.38(+0.44%)
May 19, 2023	85.48	85.79	85.47	85.57	8,999,446	+0.05(+0.05%)
May 18, 2023	85.27	85.59	85.16	85.52	5,376,238	+0.04(+0.04%)
May 17, 2023	85.39	85.78	85.32	85.49	5,897,617	+0.20(+0.23%)
May 16, 2023	85.65	85.70	85.21	85.29	8,695,560	-0.61(-0.71%)
May 15, 2023	85.91	85.99	85.77	85.90	5,205,307	+0.02(+0.02%)
May 12, 2023	86.19	86.32	85.75	85.88	7,399,508	-0.32(-0.37%)
May 11, 2023	86.27	86.28	86.10	86.20	4,112,539	-0.12(-0.14%)
May 10, 2023	86.32	86.45	86.03	86.32	7,302,228	+0.51(+0.59%)
May 09, 2023	85.86	85.92	85.70	85.82	4,991,239	-0.21(-0.24%)
May 08, 2023	86.17	86.17	85.77	86.02	5,651,198	-0.17(-0.20%)
May 05, 2023	86.03	86.33	85.90	86.19	6,281,651	+0.44(+0.52%)
May 04, 2023	85.80	85.83	85.43	85.75	8,722,900	-0.25(-0.30%)
May 03, 2023	86.21	86.61	85.99	86.00	8,753,841	-0.10(-0.12%)
May 02, 2023	86.16	86.23	85.78	86.11	7,696,816	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.