Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.66	25.71	25.60	25.69	9,429,431	+0.19(+0.74%)
Jun 28, 2012	25.42	25.51	25.41	25.50	4,660,057	-0.01(-0.05%)
Jun 27, 2012	25.43	25.52	25.39	25.51	3,891,847	+0.14(+0.56%)
Jun 26, 2012	25.42	25.42	25.28	25.37	7,403,083	-0.03(-0.10%)
Jun 25, 2012	25.33	25.41	25.29	25.40	6,660,316	-0.01(-0.05%)
Jun 22, 2012	25.37	25.44	25.36	25.41	7,615,223	+0.11(+0.45%)
Jun 21, 2012	25.48	25.51	25.24	25.30	9,456,467	-0.15(-0.58%)
Jun 20, 2012	25.39	25.48	25.33	25.44	8,052,824	+0.08(+0.33%)
Jun 19, 2012	25.27	25.41	25.23	25.36	6,670,980	+0.22(+0.88%)
Jun 18, 2012	25.12	25.18	25.09	25.14	3,504,590	-0.05(-0.18%)
Jun 15, 2012	25.09	25.20	25.07	25.18	5,589,167	+0.08(+0.34%)
Jun 14, 2012	24.95	25.12	24.95	25.10	5,605,038	+0.12(+0.50%)
Jun 13, 2012	25.01	25.06	24.89	24.97	5,191,933	-0.07(-0.26%)
Jun 12, 2012	24.92	25.07	24.90	25.04	9,445,001	+0.20(+0.79%)
Jun 11, 2012	25.07	25.08	24.84	24.84	9,488,163	-0.13(-0.52%)
Jun 08, 2012	24.90	25.05	24.88	24.97	12,842,205	+0.07(+0.26%)
Jun 07, 2012	24.96	25.01	24.84	24.91	8,835,754	+0.09(+0.37%)
Jun 06, 2012	24.66	24.84	24.65	24.82	9,667,502	+0.21(+0.87%)
Jun 05, 2012	24.47	24.66	24.45	24.60	7,216,419	+0.09(+0.37%)
Jun 04, 2012	24.47	24.60	24.46	24.51	10,997,851	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.