High Yield Bond ETF SPDR (NY: JNK )

109.95 USD -0.12 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 39.52 39.60 39.25 39.49 12,480,600 +0.11(+0.28%)
Jun 26, 2013 39.27 39.49 39.25 39.38 8,417,674 +0.20(+0.51%)
Jun 25, 2013 38.93 39.19 38.90 39.18 8,353,688 +0.48(+1.24%)
Jun 24, 2013 38.74 39.11 38.21 38.70 21,007,205 -0.44(-1.12%)
Jun 21, 2013 39.52 39.63 39.10 39.14 21,661,140 -0.35(-0.87%)
Jun 20, 2013 39.52 39.72 39.33 39.49 15,414,806 -0.42(-1.06%)
Jun 19, 2013 40.39 40.55 39.82 39.91 16,345,642 -0.51(-1.26%)
Jun 18, 2013 40.30 40.43 40.27 40.42 5,376,899 +0.10(+0.25%)
Jun 17, 2013 40.37 40.50 40.28 40.32 4,270,202 +0.10(+0.25%)
Jun 14, 2013 40.33 40.40 40.16 40.22 4,751,504 -0.09(-0.22%)
Jun 13, 2013 39.94 40.36 39.92 40.31 12,075,165 +0.42(+1.05%)
Jun 12, 2013 40.10 40.19 39.86 39.89 12,224,569 -0.14(-0.35%)
Jun 11, 2013 39.95 40.28 39.88 40.03 11,815,269 -0.23(-0.57%)
Jun 10, 2013 40.27 40.41 40.21 40.26 8,022,199 +0.02(+0.05%)
Jun 07, 2013 40.37 40.49 40.18 40.24 8,436,827 -0.01(-0.02%)
Jun 06, 2013 39.85 40.31 39.84 40.25 15,560,862 +0.28(+0.70%)
Jun 05, 2013 40.19 40.24 39.85 39.97 11,515,894 -0.31(-0.77%)
Jun 04, 2013 40.33 40.62 40.20 40.28 5,320,066 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.