Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	79.46	80.12	79.42	79.95	13,928,001	+0.81(+1.03%)
Jun 29, 2020	79.84	79.87	78.78	79.14	45,618,796	-0.66(-0.82%)
Jun 26, 2020	80.41	80.41	79.66	79.80	7,744,769	-0.74(-0.91%)
Jun 25, 2020	80.49	80.59	80.01	80.53	15,789,314	-0.06(-0.07%)
Jun 24, 2020	81.22	81.24	80.01	80.59	15,033,209	-0.88(-1.08%)
Jun 23, 2020	81.60	81.61	81.38	81.46	6,155,438	+0.13(+0.17%)
Jun 22, 2020	81.42	81.54	81.22	81.33	10,249,739	-0.13(-0.16%)
Jun 19, 2020	81.90	81.90	81.24	81.46	8,146,981	-0.10(-0.13%)
Jun 18, 2020	81.50	81.73	81.37	81.56	7,647,782	-0.24(-0.30%)
Jun 17, 2020	82.04	82.14	81.73	81.80	10,025,505	-0.19(-0.23%)
Jun 16, 2020	82.49	82.56	81.71	81.99	15,283,699	+0.59(+0.73%)
Jun 15, 2020	80.35	81.97	80.12	81.40	14,652,718	+0.56(+0.69%)
Jun 12, 2020	81.07	81.28	80.26	80.84	15,947,547	+0.81(+1.01%)
Jun 11, 2020	81.04	81.08	79.90	80.03	13,722,465	-2.09(-2.55%)
Jun 10, 2020	82.02	82.56	81.70	82.13	12,017,989	-0.13(-0.16%)
Jun 09, 2020	82.43	82.49	81.95	82.26	18,557,158	-0.54(-0.65%)
Jun 08, 2020	82.89	82.89	82.60	82.80	10,552,022	+0.12(+0.14%)
Jun 05, 2020	82.81	83.20	82.66	82.68	8,785,663	+0.85(+1.03%)
Jun 04, 2020	82.09	82.09	81.69	81.84	7,195,936	-0.27(-0.33%)
Jun 03, 2020	81.94	82.31	81.85	82.10	14,053,613	+0.52(+0.64%)
Jun 02, 2020	80.96	81.62	80.68	81.58	12,164,390	+0.82(+1.02%)
Jun 01, 2020	80.10	80.77	79.97	80.76	13,876,052	+0.53(+0.66%)
May 29, 2020	79.85	80.38	79.67	80.23	12,906,871	+0.38(+0.47%)
May 28, 2020	79.95	80.30	79.74	79.85	16,480,877	+0.05(+0.06%)
May 27, 2020	80.13	80.15	79.40	79.81	7,936,131	+0.24(+0.30%)
May 26, 2020	79.47	79.84	78.82	79.57	10,050,770	+0.68(+0.86%)
May 22, 2020	78.64	78.98	78.45	78.89	7,725,258	+0.26(+0.33%)
May 21, 2020	78.66	78.84	78.44	78.64	12,251,484	-0.02(-0.02%)
May 20, 2020	78.26	78.83	78.16	78.65	12,247,295	+0.85(+1.09%)
May 19, 2020	77.69	78.04	77.53	77.80	11,991,117	+0.09(+0.12%)
May 18, 2020	77.60	77.75	77.31	77.71	11,040,534	+1.30(+1.70%)
May 15, 2020	76.09	76.53	75.91	76.41	11,389,201	+0.04(+0.05%)
May 14, 2020	76.26	76.61	75.73	76.37	11,615,374	-0.21(-0.28%)
May 13, 2020	77.10	77.15	76.42	76.58	11,408,035	-0.46(-0.59%)
May 12, 2020	77.60	77.63	77.02	77.04	10,244,161	-0.04(-0.05%)
May 11, 2020	77.24	77.39	77.07	77.08	4,935,952	-0.33(-0.43%)
May 08, 2020	76.99	77.42	76.91	77.41	10,901,573	+0.75(+0.97%)
May 07, 2020	77.01	77.27	76.61	76.66	5,798,166	+0.20(+0.26%)
May 06, 2020	76.87	77.01	76.46	76.46	8,865,837	-0.29(-0.38%)
May 05, 2020	76.50	76.87	76.43	76.75	9,044,562	+0.59(+0.77%)
May 04, 2020	76.13	76.34	75.87	76.17	7,213,702	-0.11(-0.14%)
May 01, 2020	76.97	77.08	76.22	76.28	9,449,878	-1.22(-1.58%)
Apr 30, 2020	77.07	77.61	76.66	77.50	13,250,745	+0.18(+0.23%)
Apr 29, 2020	76.55	77.42	76.39	77.32	8,591,075	+1.28(+1.69%)
Apr 28, 2020	76.22	76.30	75.63	76.03	6,280,386	+0.13(+0.18%)
Apr 27, 2020	75.85	76.10	75.78	75.90	6,281,552	+0.29(+0.38%)
Apr 24, 2020	76.20	76.35	75.47	75.61	8,154,647	-0.50(-0.66%)
Apr 23, 2020	76.39	76.68	75.90	76.11	11,718,820	-0.14(-0.18%)
Apr 22, 2020	76.28	76.50	76.01	76.25	7,240,208	+0.74(+0.98%)
Apr 21, 2020	76.14	76.21	75.40	75.51	17,988,222	-1.64(-2.12%)
Apr 20, 2020	77.58	77.97	76.94	77.14	10,536,813	-1.21(-1.55%)
Apr 17, 2020	78.48	78.56	78.04	78.36	9,462,023	+0.41(+0.52%)
Apr 16, 2020	77.85	78.00	77.14	77.95	7,666,377	-0.05(-0.07%)
Apr 15, 2020	77.55	78.07	77.20	78.01	13,209,520	-0.77(-0.97%)
Apr 14, 2020	79.19	79.27	78.24	78.77	13,101,103	+0.20(+0.25%)
Apr 13, 2020	79.21	79.25	77.61	78.58	11,754,505	-0.96(-1.21%)
Apr 09, 2020	78.66	80.98	78.26	79.54	18,510,020	+5.00(+6.71%)
Apr 08, 2020	73.26	74.83	73.20	74.54	8,116,310	+1.67(+2.29%)
Apr 07, 2020	73.62	73.91	72.57	72.87	8,956,232	+0.25(+0.34%)
Apr 06, 2020	72.21	72.74	72.00	72.62	9,443,848	+1.77(+2.50%)
Apr 03, 2020	72.32	72.38	70.59	70.85	9,756,313	-1.42(-1.96%)
Apr 02, 2020	71.81	73.50	71.44	72.27	8,141,615	+0.49(+0.68%)
Apr 01, 2020	72.52	72.53	71.55	71.78	8,608,128	-2.00(-2.71%)
Mar 31, 2020	73.84	74.37	73.64	73.78	8,689,726	-0.47(-0.64%)
Mar 30, 2020	73.61	74.76	73.19	74.26	9,917,347	+0.76(+1.03%)
Mar 27, 2020	71.89	74.75	71.65	73.50	34,535,980	+0.47(+0.65%)
Mar 26, 2020	70.36	73.08	70.36	73.03	14,294,524	+2.91(+4.15%)
Mar 25, 2020	68.60	71.91	68.60	70.11	13,411,251	+1.62(+2.37%)
Mar 24, 2020	67.22	68.67	66.97	68.49	14,784,735	+2.63(+4.00%)
Mar 23, 2020	67.41	67.50	64.78	65.86	7,472,312	-1.22(-1.82%)
Mar 20, 2020	68.63	69.19	66.87	67.08	7,332,063	-1.50(-2.19%)
Mar 19, 2020	68.94	69.90	68.17	68.59	10,812,162	-1.60(-2.27%)
Mar 18, 2020	71.20	71.94	68.99	70.18	8,856,638	-3.13(-4.27%)
Mar 17, 2020	72.79	75.46	71.86	73.31	15,471,013	+0.52(+0.72%)
Mar 16, 2020	72.81	74.75	70.88	72.79	12,674,543	-4.45(-5.76%)
Mar 13, 2020	75.35	77.29	75.35	77.24	14,606,730	+2.41(+3.22%)
Mar 12, 2020	73.66	77.44	73.45	74.83	16,040,975	-3.16(-4.05%)
Mar 11, 2020	78.84	78.88	77.36	78.00	18,192,026	-1.76(-2.21%)
Mar 10, 2020	79.55	80.10	78.35	79.76	22,078,334	+1.32(+1.68%)
Mar 09, 2020	79.83	79.83	76.77	78.44	22,307,808	-3.83(-4.66%)
Mar 06, 2020	81.91	82.40	81.60	82.27	19,559,060	-1.06(-1.27%)
Mar 05, 2020	83.75	83.81	83.15	83.33	20,100,846	-1.09(-1.29%)
Mar 04, 2020	83.82	84.48	83.81	84.42	16,190,542	+1.11(+1.33%)
Mar 03, 2020	83.62	84.40	83.04	83.31	27,624,260	-0.33(-0.40%)
Mar 02, 2020	82.82	83.70	82.51	83.65	24,030,046	+0.73(+0.88%)
Feb 28, 2020	81.51	83.09	81.33	82.92	35,102,308	+0.27(+0.33%)
Feb 27, 2020	83.17	83.67	82.50	82.65	31,444,648	-1.19(-1.41%)
Feb 26, 2020	83.92	84.22	83.58	83.84	27,580,152	+0.09(+0.11%)
Feb 25, 2020	84.74	84.76	83.69	83.74	29,742,992	-0.67(-0.79%)
Feb 24, 2020	84.55	84.62	84.24	84.41	20,917,680	-0.92(-1.08%)
Feb 21, 2020	85.39	85.40	85.19	85.33	9,478,987	-0.09(-0.10%)
Feb 20, 2020	85.36	85.46	85.10	85.42	8,834,813	+0.12(+0.14%)
Feb 19, 2020	85.26	85.37	85.26	85.30	5,364,292	+0.07(+0.08%)
Feb 18, 2020	85.35	85.38	85.16	85.23	6,591,630	-0.16(-0.19%)
Feb 14, 2020	85.36	85.44	85.33	85.39	7,769,854	+0.04(+0.05%)
Feb 13, 2020	85.27	85.39	85.21	85.36	11,214,716	+0.00(+0.00%)
Feb 12, 2020	85.25	85.39	85.19	85.36	7,705,521	+0.24(+0.28%)
Feb 11, 2020	85.19	85.21	85.07	85.12	10,755,545	+0.03(+0.04%)
Feb 10, 2020	84.95	85.12	84.88	85.08	8,605,660	+0.12(+0.15%)
Feb 07, 2020	85.04	85.06	84.91	84.96	10,225,644	-0.12(-0.15%)
Feb 06, 2020	85.04	85.13	84.90	85.08	8,210,775	+0.03(+0.04%)
Feb 05, 2020	84.89	85.07	84.88	85.05	11,950,586	+0.33(+0.39%)
Feb 04, 2020	84.50	84.74	84.50	84.72	12,890,815	+0.52(+0.62%)
Feb 03, 2020	84.27	84.46	84.18	84.20	12,385,446	+0.04(+0.04%)
Jan 31, 2020	84.43	84.44	84.06	84.16	12,226,683	-0.39(-0.47%)
Jan 30, 2020	84.25	84.57	84.17	84.56	14,467,182	+0.12(+0.14%)
Jan 29, 2020	84.59	84.62	84.43	84.44	6,482,903	+0.00(+0.00%)
Jan 28, 2020	84.16	84.57	84.00	84.44	11,890,457	+0.72(+0.86%)
Jan 27, 2020	83.86	83.97	83.62	83.72	12,818,030	-0.64(-0.76%)
Jan 24, 2020	84.70	84.70	84.32	84.36	14,985,211	-0.33(-0.39%)
Jan 23, 2020	84.84	84.84	84.68	84.70	8,201,099	-0.27(-0.32%)
Jan 22, 2020	84.94	85.02	84.88	84.97	4,750,180	+0.13(+0.15%)
Jan 21, 2020	85.02	85.05	84.83	84.84	5,594,441	-0.20(-0.24%)
Jan 17, 2020	85.09	85.16	85.02	85.04	5,306,266	-0.05(-0.06%)
Jan 16, 2020	85.12	85.16	85.04	85.09	4,347,486	+0.05(+0.06%)
Jan 15, 2020	85.04	85.16	85.02	85.04	6,268,429	+0.04(+0.05%)
Jan 14, 2020	84.99	85.12	84.95	85.00	6,556,902	-0.04(-0.05%)
Jan 13, 2020	85.04	85.07	84.99	85.04	5,268,446	+0.03(+0.04%)
Jan 10, 2020	85.01	85.03	84.94	85.01	5,792,882	+0.03(+0.04%)
Jan 09, 2020	84.85	85.00	84.82	84.97	3,439,263	+0.19(+0.23%)
Jan 08, 2020	84.73	84.86	84.68	84.78	7,346,256	+0.07(+0.08%)
Jan 07, 2020	84.77	84.79	84.69	84.71	5,005,857	-0.06(-0.07%)
Jan 06, 2020	84.75	84.78	84.65	84.77	5,475,583	-0.05(-0.06%)
Jan 03, 2020	84.73	84.87	84.64	84.83	6,224,436	-0.06(-0.07%)
Jan 02, 2020	84.75	84.89	84.67	84.89	6,913,988	+0.34(+0.40%)
Dec 31, 2019	84.45	84.56	84.42	84.55	6,251,125	+0.06(+0.07%)
Dec 30, 2019	84.63	84.63	84.41	84.49	5,602,889	-0.07(-0.08%)
Dec 27, 2019	84.65	84.65	84.50	84.56	1,644,078	-0.04(-0.05%)
Dec 26, 2019	84.54	84.60	84.50	84.60	2,417,649	+0.13(+0.16%)
Dec 24, 2019	84.42	84.46	84.36	84.46	856,760	+0.07(+0.08%)
Dec 23, 2019	84.37	84.43	84.35	84.40	2,961,349	+0.05(+0.05%)
Dec 20, 2019	84.58	84.62	84.33	84.35	8,246,562	-0.15(-0.18%)
Dec 19, 2019	84.50	84.52	84.35	84.50	6,237,074	+0.00(+0.00%)
Dec 18, 2019	84.39	84.53	84.39	84.50	9,042,314	+0.15(+0.18%)
Dec 17, 2019	84.12	84.35	84.12	84.35	10,813,884	+0.25(+0.30%)
Dec 16, 2019	84.02	84.13	84.00	84.09	7,212,417	+0.19(+0.23%)
Dec 13, 2019	83.89	83.94	83.81	83.90	4,534,609	+0.08(+0.09%)
Dec 12, 2019	83.65	83.88	83.63	83.82	9,266,688	+0.21(+0.25%)
Dec 11, 2019	83.47	83.62	83.39	83.62	4,122,864	+0.18(+0.22%)
Dec 10, 2019	83.25	83.46	83.19	83.43	7,639,496	+0.22(+0.26%)
Dec 09, 2019	83.24	83.26	83.21	83.22	5,351,410	+0.02(+0.02%)
Dec 06, 2019	83.18	83.23	83.16	83.20	4,609,297	+0.12(+0.14%)
Dec 05, 2019	83.05	83.09	82.90	83.09	7,343,708	+0.08(+0.09%)
Dec 04, 2019	82.79	83.01	82.75	83.01	4,401,618	+0.26(+0.32%)
Dec 03, 2019	82.66	82.78	82.55	82.75	7,685,369	-0.07(-0.08%)
Dec 02, 2019	82.92	82.92	82.62	82.82	10,807,712	-0.07(-0.08%)
Nov 29, 2019	83.00	83.04	82.86	82.89	7,252,131	-0.16(-0.19%)
Nov 27, 2019	82.92	83.05	82.86	83.05	4,541,486	+0.12(+0.15%)
Nov 26, 2019	82.82	82.92	82.79	82.92	6,397,764	+0.13(+0.16%)
Nov 25, 2019	82.58	82.82	82.58	82.79	9,016,566	+0.23(+0.28%)
Nov 22, 2019	82.38	82.57	82.32	82.56	5,864,785	+0.27(+0.33%)
Nov 21, 2019	82.34	82.37	82.20	82.30	7,983,216	+0.00(+0.00%)
Nov 20, 2019	82.36	82.50	82.25	82.30	7,789,584	-0.13(-0.16%)
Nov 19, 2019	82.63	82.63	82.42	82.43	5,309,375	-0.27(-0.32%)
Nov 18, 2019	82.74	82.75	82.66	82.70	3,419,408	-0.08(-0.09%)
Nov 15, 2019	82.68	82.80	82.64	82.77	4,227,131	+0.18(+0.21%)
Nov 14, 2019	82.64	82.71	82.57	82.60	4,295,986	-0.05(-0.06%)
Nov 13, 2019	82.63	82.67	82.60	82.65	4,528,685	-0.09(-0.11%)
Nov 12, 2019	82.73	82.77	82.65	82.74	4,344,603	+0.03(+0.04%)
Nov 11, 2019	82.67	82.75	82.64	82.71	2,328,293	-0.07(-0.08%)
Nov 08, 2019	82.70	82.80	82.60	82.78	3,541,039	+0.05(+0.06%)
Nov 07, 2019	82.79	82.88	82.71	82.73	8,439,128	-0.02(-0.02%)
Nov 06, 2019	82.85	82.85	82.70	82.74	6,084,260	-0.13(-0.16%)
Nov 05, 2019	82.97	82.97	82.75	82.87	9,440,130	-0.07(-0.08%)
Nov 04, 2019	82.93	82.99	82.90	82.94	7,196,602	+0.13(+0.16%)
Nov 01, 2019	82.53	82.86	82.53	82.81	9,071,994	+0.41(+0.49%)
Oct 31, 2019	82.65	82.68	82.39	82.40	14,589,804	-0.28(-0.34%)
Oct 30, 2019	82.87	82.87	82.58	82.69	6,924,269	-0.11(-0.13%)
Oct 29, 2019	82.94	82.97	82.78	82.79	4,076,222	-0.18(-0.22%)
Oct 28, 2019	82.99	82.99	82.94	82.97	4,212,513	+0.06(+0.07%)
Oct 25, 2019	82.82	82.93	82.81	82.91	7,167,144	+0.08(+0.10%)
Oct 24, 2019	82.81	82.85	82.72	82.83	9,208,926	+0.07(+0.08%)
Oct 23, 2019	82.68	82.77	82.65	82.76	4,219,254	+0.08(+0.09%)
Oct 22, 2019	82.69	82.73	82.62	82.69	4,944,959	+0.02(+0.03%)
Oct 21, 2019	82.72	82.72	82.65	82.66	4,393,190	+0.05(+0.06%)
Oct 18, 2019	82.64	82.67	82.52	82.62	3,355,319	+0.01(+0.01%)
Oct 17, 2019	82.59	82.65	82.55	82.61	4,730,736	+0.08(+0.10%)
Oct 16, 2019	82.53	82.56	82.50	82.53	5,351,128	-0.02(-0.03%)
Oct 15, 2019	82.45	82.60	82.36	82.55	12,406,373	+0.14(+0.17%)
Oct 14, 2019	82.34	82.45	82.27	82.41	3,660,752	+0.09(+0.11%)
Oct 11, 2019	82.23	82.38	82.13	82.32	9,756,895	+0.30(+0.36%)
Oct 10, 2019	81.91	82.05	81.80	82.02	7,266,296	+0.21(+0.25%)
Oct 09, 2019	81.83	81.95	81.82	81.82	6,474,962	+0.16(+0.20%)
Oct 08, 2019	81.85	81.90	81.65	81.66	11,228,434	-0.33(-0.40%)
Oct 07, 2019	81.97	82.07	81.86	81.98	7,042,727	-0.04(-0.05%)
Oct 04, 2019	81.83	82.03	81.79	82.02	7,131,038	+0.27(+0.33%)
Oct 03, 2019	81.79	81.89	81.41	81.76	17,041,866	-0.05(-0.06%)
Oct 02, 2019	82.21	82.21	81.71	81.80	7,823,590	-0.46(-0.56%)
Oct 01, 2019	82.46	82.50	82.21	82.26	9,235,546	-0.19(-0.23%)
Sep 30, 2019	82.42	82.48	82.37	82.45	6,306,587	+0.05(+0.06%)
Sep 27, 2019	82.49	82.54	82.33	82.41	5,962,451	-0.11(-0.14%)
Sep 26, 2019	82.60	82.60	82.38	82.52	5,532,781	-0.07(-0.08%)
Sep 25, 2019	82.59	82.63	82.38	82.59	6,764,342	-0.05(-0.06%)
Sep 24, 2019	82.82	82.85	82.57	82.64	7,967,625	-0.09(-0.11%)
Sep 23, 2019	82.72	82.80	82.69	82.73	2,919,417	-0.03(-0.04%)
Sep 20, 2019	82.71	82.80	82.64	82.76	6,531,264	+0.10(+0.12%)
Sep 19, 2019	82.74	82.82	82.63	82.66	4,202,817	-0.10(-0.12%)
Sep 18, 2019	82.79	82.84	82.50	82.76	6,368,515	-0.03(-0.04%)
Sep 17, 2019	82.80	82.81	82.65	82.79	8,327,192	+0.06(+0.07%)
Sep 16, 2019	82.57	82.78	82.50	82.73	6,507,313	+0.27(+0.32%)
Sep 13, 2019	82.55	82.62	82.44	82.47	22,269,180	-0.14(-0.17%)
Sep 12, 2019	82.66	82.72	82.55	82.60	7,728,673	+0.03(+0.04%)
Sep 11, 2019	82.57	82.61	82.52	82.57	4,279,845	+0.00(+0.00%)
Sep 10, 2019	82.60	82.66	82.48	82.57	5,027,166	-0.04(-0.05%)
Sep 09, 2019	82.52	82.64	82.42	82.61	9,841,572	+0.09(+0.11%)
Sep 06, 2019	82.53	82.68	82.42	82.52	19,824,458	+0.14(+0.17%)
Sep 05, 2019	82.25	82.52	82.20	82.38	9,645,552	+0.30(+0.36%)
Sep 04, 2019	82.04	82.11	81.97	82.08	4,893,301	+0.19(+0.23%)
Sep 03, 2019	81.98	82.03	81.75	81.89	6,414,490	-0.25(-0.30%)
Aug 30, 2019	82.32	82.33	81.99	82.14	6,062,989	-0.09(-0.11%)
Aug 29, 2019	82.36	82.42	82.21	82.23	3,271,433	+0.08(+0.10%)
Aug 28, 2019	81.92	82.20	81.88	82.14	4,942,762	+0.20(+0.25%)
Aug 27, 2019	82.13	82.16	81.80	81.94	8,675,845	-0.02(-0.02%)
Aug 26, 2019	81.82	81.99	81.74	81.95	7,113,246	+0.42(+0.51%)
Aug 23, 2019	81.89	82.14	81.50	81.54	13,077,548	-0.42(-0.51%)
Aug 22, 2019	81.86	82.02	81.74	81.95	10,913,988	+0.16(+0.19%)
Aug 21, 2019	81.62	81.83	81.59	81.80	9,602,887	+0.35(+0.44%)
Aug 20, 2019	81.45	81.51	81.32	81.44	5,646,497	+0.04(+0.05%)
Aug 19, 2019	81.35	81.43	81.28	81.40	6,341,758	+0.27(+0.34%)
Aug 16, 2019	81.06	81.19	81.05	81.13	6,483,466	+0.26(+0.32%)
Aug 15, 2019	80.77	80.98	80.71	80.88	12,595,447	+0.29(+0.36%)
Aug 14, 2019	80.94	80.97	80.57	80.59	14,022,512	-0.70(-0.86%)
Aug 13, 2019	80.97	81.41	80.93	81.29	10,607,793	+0.28(+0.34%)
Aug 12, 2019	81.03	81.17	80.91	81.01	8,534,875	-0.21(-0.26%)
Aug 09, 2019	81.19	81.35	81.09	81.22	8,859,672	-0.08(-0.10%)
Aug 08, 2019	81.11	81.40	81.10	81.31	14,589,079	+0.24(+0.30%)
Aug 07, 2019	80.75	81.15	80.52	81.06	18,896,582	+0.02(+0.02%)
Aug 06, 2019	80.93	81.12	80.68	81.05	20,732,214	+0.50(+0.62%)
Aug 05, 2019	80.89	80.91	80.39	80.55	25,539,864	-0.89(-1.09%)
Aug 02, 2019	81.53	81.55	81.25	81.44	12,040,533	-0.16(-0.19%)
Aug 01, 2019	81.60	81.99	81.56	81.60	20,410,208	+0.01(+0.01%)
Jul 31, 2019	81.82	81.89	81.20	81.59	14,614,932	-0.14(-0.17%)
Jul 30, 2019	81.53	81.74	81.49	81.74	6,047,761	+0.02(+0.02%)
Jul 29, 2019	81.82	81.82	81.65	81.72	5,079,008	-0.11(-0.13%)
Jul 26, 2019	81.75	81.84	81.73	81.83	5,284,693	+0.18(+0.22%)
Jul 25, 2019	81.73	81.73	81.53	81.65	6,576,694	-0.06(-0.07%)
Jul 24, 2019	81.64	81.73	81.61	81.71	7,694,512	+0.05(+0.06%)
Jul 23, 2019	81.59	81.68	81.50	81.65	7,599,065	+0.15(+0.18%)
Jul 22, 2019	81.33	81.51	81.32	81.50	6,438,966	+0.27(+0.33%)
Jul 19, 2019	81.38	81.41	81.23	81.23	7,492,715	-0.16(-0.19%)
Jul 18, 2019	81.37	81.41	81.18	81.39	8,755,889	-0.02(-0.02%)
Jul 17, 2019	81.47	81.50	81.37	81.41	7,292,255	-0.03(-0.04%)
Jul 16, 2019	81.58	81.59	81.38	81.44	6,533,384	-0.19(-0.23%)
Jul 15, 2019	81.56	81.65	81.49	81.62	4,165,143	+0.11(+0.14%)
Jul 12, 2019	81.43	81.53	81.34	81.51	4,781,496	+0.07(+0.08%)
Jul 11, 2019	81.61	81.62	81.33	81.44	6,211,176	-0.16(-0.19%)
Jul 10, 2019	81.56	81.69	81.54	81.60	8,142,425	+0.23(+0.29%)
Jul 09, 2019	81.39	81.43	81.34	81.37	6,019,611	-0.11(-0.13%)
Jul 08, 2019	81.56	81.56	81.44	81.47	5,436,618	-0.14(-0.17%)
Jul 05, 2019	81.71	81.71	81.47	81.61	7,039,026	-0.30(-0.37%)
Jul 03, 2019	81.65	81.94	81.62	81.91	5,294,408	+0.29(+0.35%)
Jul 02, 2019	81.49	81.70	81.49	81.62	7,692,374	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.