Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	73.51	73.61	73.39	73.57	2,698,603	+0.16(+0.22%)
Jun 29, 2017	73.55	73.59	73.27	73.41	6,998,203	-0.14(-0.19%)
Jun 28, 2017	73.45	73.59	73.31	73.55	6,251,871	+0.26(+0.35%)
Jun 27, 2017	73.49	73.49	73.27	73.29	5,657,963	-0.18(-0.24%)
Jun 26, 2017	73.37	73.55	73.31	73.47	5,797,680	+0.10(+0.13%)
Jun 23, 2017	73.13	73.37	73.09	73.37	3,592,342	+0.28(+0.38%)
Jun 22, 2017	72.93	73.11	72.93	73.09	10,131,867	+0.18(+0.24%)
Jun 21, 2017	73.41	73.41	72.88	72.91	9,963,379	-0.45(-0.62%)
Jun 20, 2017	73.49	73.55	73.35	73.37	4,621,189	-0.22(-0.30%)
Jun 19, 2017	73.49	73.65	73.49	73.59	4,100,139	+0.28(+0.38%)
Jun 16, 2017	73.57	73.57	73.31	73.31	4,550,497	-0.20(-0.27%)
Jun 15, 2017	73.53	73.59	73.47	73.51	4,165,093	-0.18(-0.24%)
Jun 14, 2017	73.78	73.82	73.61	73.69	3,760,314	-0.04(-0.05%)
Jun 13, 2017	73.63	73.75	73.63	73.73	2,990,750	+0.10(+0.13%)
Jun 12, 2017	73.43	73.65	73.43	73.63	2,632,990	+0.20(+0.27%)
Jun 09, 2017	73.49	73.57	73.33	73.43	3,824,950	-0.04(-0.05%)
Jun 08, 2017	73.37	73.51	73.24	73.47	4,014,308	+0.04(+0.05%)
Jun 07, 2017	73.53	73.61	73.28	73.43	6,248,563	-0.16(-0.21%)
Jun 06, 2017	73.59	73.66	73.53	73.59	3,194,744	-0.10(-0.13%)
Jun 05, 2017	73.73	73.73	73.63	73.69	2,820,671	-0.04(-0.05%)
Jun 02, 2017	73.73	73.73	73.63	73.73	4,307,591	+0.04(+0.05%)
Jun 01, 2017	73.69	73.75	73.51	73.69	5,717,246	+0.16(+0.22%)
May 31, 2017	73.51	73.57	73.37	73.53	4,835,192	-0.02(-0.03%)
May 30, 2017	73.41	73.57	73.37	73.55	2,513,669	+0.14(+0.19%)
May 26, 2017	73.35	73.45	73.35	73.41	1,587,339	+0.04(+0.05%)
May 25, 2017	73.41	73.55	73.37	73.37	3,422,445	-0.08(-0.11%)
May 24, 2017	73.33	73.47	73.29	73.45	2,742,422	+0.12(+0.16%)
May 23, 2017	73.35	73.39	73.31	73.33	3,722,221	+0.02(+0.03%)
May 22, 2017	73.23	73.37	73.17	73.31	3,358,848	+0.20(+0.27%)
May 19, 2017	73.05	73.19	73.03	73.11	7,498,703	+0.18(+0.24%)
May 18, 2017	72.66	73.01	72.62	72.94	5,732,456	+0.10(+0.13%)
May 17, 2017	72.94	73.05	72.84	72.84	5,458,477	-0.35(-0.48%)
May 16, 2017	73.19	73.23	73.11	73.19	5,742,098	+0.08(+0.11%)
May 15, 2017	73.11	73.19	73.03	73.11	4,338,124	+0.18(+0.24%)
May 12, 2017	72.96	73.01	72.88	72.94	2,898,059	+0.02(+0.03%)
May 11, 2017	72.92	72.98	72.76	72.92	3,416,527	+0.00(+0.00%)
May 10, 2017	72.76	72.96	72.72	72.92	4,512,491	+0.28(+0.38%)
May 09, 2017	72.80	72.86	72.64	72.64	6,914,831	-0.06(-0.08%)
May 08, 2017	72.72	72.74	72.60	72.70	2,763,062	+0.08(+0.11%)
May 05, 2017	72.56	72.67	72.44	72.62	6,955,774	+0.20(+0.27%)
May 04, 2017	72.78	72.84	72.37	72.42	4,906,218	-0.43(-0.59%)
May 03, 2017	72.74	72.88	72.74	72.86	2,830,488	+0.06(+0.08%)
May 02, 2017	72.76	72.84	72.70	72.80	3,722,605	+0.12(+0.16%)
May 01, 2017	72.68	72.81	72.66	72.68	2,636,624	-0.02(-0.03%)
Apr 28, 2017	72.70	72.78	72.64	72.70	3,167,623	+0.02(+0.03%)
Apr 27, 2017	72.60	72.72	72.56	72.68	3,161,395	+0.10(+0.13%)
Apr 26, 2017	72.60	72.74	72.58	72.58	1,951,461	-0.08(-0.11%)
Apr 25, 2017	72.58	72.68	72.56	72.66	3,594,500	+0.16(+0.22%)
Apr 24, 2017	72.39	72.54	72.39	72.50	1,946,019	+0.33(+0.46%)
Apr 21, 2017	72.17	72.29	72.11	72.17	3,391,739	-0.06(-0.08%)
Apr 20, 2017	72.09	72.25	72.09	72.23	4,511,348	+0.22(+0.30%)
Apr 19, 2017	72.07	72.25	71.98	72.01	4,113,059	-0.04(-0.05%)
Apr 18, 2017	72.05	72.09	71.90	72.05	2,960,266	-0.02(-0.03%)
Apr 17, 2017	71.90	72.09	71.90	72.07	2,814,880	+0.23(+0.33%)
Apr 13, 2017	72.01	72.09	71.82	71.84	5,499,666	-0.18(-0.24%)
Apr 12, 2017	72.01	72.13	71.94	72.01	2,376,222	+0.06(+0.08%)
Apr 11, 2017	72.05	72.11	71.90	71.96	6,395,546	-0.14(-0.19%)
Apr 10, 2017	72.07	72.17	71.98	72.09	5,656,465	+0.14(+0.19%)
Apr 07, 2017	72.01	72.15	71.96	71.96	4,763,041	+0.00(+0.00%)
Apr 06, 2017	71.98	72.09	71.88	71.96	3,690,277	+0.10(+0.14%)
Apr 05, 2017	72.07	72.25	71.86	71.86	6,731,291	-0.10(-0.14%)
Apr 04, 2017	71.96	72.03	71.86	71.96	5,157,774	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.