Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.80	38.86	38.78	38.81	7,333,376	-0.01(-0.04%)
Jun 27, 2014	38.80	38.83	38.79	38.83	1,342,588	+0.00(+0.01%)
Jun 26, 2014	38.83	38.84	38.80	38.82	3,412,418	-0.02(-0.05%)
Jun 25, 2014	38.82	38.89	38.82	38.84	2,138,703	-0.04(-0.10%)
Jun 24, 2014	38.86	38.89	38.83	38.88	3,421,486	+0.02(+0.05%)
Jun 23, 2014	38.84	38.87	38.82	38.86	1,810,262	+0.02(+0.05%)
Jun 20, 2014	38.81	38.85	38.80	38.84	2,145,569	+0.05(+0.12%)
Jun 19, 2014	38.80	38.80	38.75	38.80	2,382,655	-0.02(-0.05%)
Jun 18, 2014	38.66	38.82	38.65	38.81	4,984,862	+0.13(+0.34%)
Jun 17, 2014	38.69	38.69	38.66	38.68	2,303,268	+0.00(+0.00%)
Jun 16, 2014	38.66	38.81	38.66	38.68	2,537,604	-0.01(-0.02%)
Jun 13, 2014	38.64	38.69	38.63	38.69	1,921,439	+0.07(+0.17%)
Jun 12, 2014	38.63	38.65	38.63	38.63	1,510,813	+0.00(+0.00%)
Jun 11, 2014	38.66	38.66	38.62	38.63	2,573,268	-0.04(-0.10%)
Jun 10, 2014	38.65	38.67	38.60	38.67	3,600,591	+0.07(+0.17%)
Jun 06, 2014	38.53	38.61	38.53	38.60	6,683,521	+0.08(+0.22%)
Jun 05, 2014	38.44	38.52	38.42	38.52	5,684,158	+0.08(+0.22%)
Jun 04, 2014	38.42	38.44	38.39	38.43	4,575,004	+0.03(+0.07%)
Jun 03, 2014	38.41	38.45	38.40	38.40	3,204,624	-0.02(-0.05%)
Jun 02, 2014	38.49	38.49	38.40	38.42	6,025,031	+0.33(+0.88%)
May 30, 2014	38.10	38.11	38.06	38.09	4,282,888	+0.02(+0.05%)
May 29, 2014	38.08	38.08	38.03	38.07	1,365,557	+0.06(+0.17%)
May 28, 2014	38.03	38.06	38.01	38.01	1,749,664	-0.01(-0.02%)
May 27, 2014	38.03	38.04	37.98	38.02	3,403,321	+0.01(+0.02%)
May 23, 2014	37.98	38.01	38.01	38.01	2,572,637	+0.00(+0.01%)
May 22, 2014	37.96	38.01	37.95	38.00	2,453,874	+0.00(+0.01%)
May 21, 2014	37.98	38.02	37.93	38.00	5,495,210	+0.01(+0.02%)
May 20, 2014	38.02	38.02	37.97	37.99	2,734,796	-0.02(-0.05%)
May 19, 2014	37.99	38.03	37.97	38.01	4,007,615	+0.01(+0.02%)
May 16, 2014	37.95	38.00	37.92	38.00	2,852,840	+0.05(+0.14%)
May 15, 2014	38.00	38.00	37.92	37.94	2,082,862	-0.03(-0.07%)
May 14, 2014	37.98	37.99	37.92	37.97	1,599,970	+0.02(+0.05%)
May 13, 2014	37.93	37.98	37.92	37.95	3,339,442	+0.02(+0.05%)
May 12, 2014	37.91	37.93	37.86	37.93	7,752,943	+0.06(+0.17%)
May 09, 2014	37.88	37.90	37.83	37.87	2,103,365	+0.05(+0.12%)
May 08, 2014	37.86	37.89	37.80	37.82	3,051,518	-0.04(-0.10%)
May 07, 2014	37.86	37.88	37.80	37.86	1,444,539	+0.04(+0.10%)
May 06, 2014	37.80	37.84	37.78	37.82	1,767,063	+0.07(+0.19%)
May 05, 2014	37.81	37.83	37.74	37.75	5,171,807	-0.05(-0.15%)
May 02, 2014	37.75	37.81	37.74	37.80	2,762,197	+0.04(+0.10%)
May 01, 2014	37.80	37.80	37.72	37.77	5,906,012	+0.39(+1.03%)
Apr 30, 2014	37.38	37.43	37.35	37.38	4,229,232	+0.03(+0.07%)
Apr 29, 2014	37.38	37.38	37.34	37.36	2,777,732	-0.01(-0.02%)
Apr 28, 2014	37.33	37.36	37.30	37.36	2,925,906	+0.05(+0.15%)
Apr 25, 2014	37.32	37.35	37.28	37.31	3,275,121	+0.01(+0.02%)
Apr 24, 2014	37.33	37.34	37.26	37.30	5,938,419	-0.02(-0.05%)
Apr 23, 2014	37.33	37.33	37.29	37.32	4,270,705	+0.01(+0.02%)
Apr 22, 2014	37.32	37.33	37.27	37.31	5,198,735	+0.03(+0.07%)
Apr 21, 2014	37.28	37.33	37.27	37.28	2,787,835	+0.02(+0.05%)
Apr 17, 2014	37.26	37.26	37.26	37.26	2,639,033	-0.06(-0.17%)
Apr 16, 2014	37.35	37.35	37.27	37.33	3,515,031	+0.05(+0.12%)
Apr 15, 2014	37.28	37.32	37.22	37.28	9,119,862	+0.02(+0.05%)
Apr 14, 2014	37.17	37.29	37.17	37.26	6,608,750	+0.15(+0.41%)
Apr 11, 2014	37.21	37.23	37.09	37.11	15,013,809	-0.14(-0.36%)
Apr 10, 2014	37.36	37.36	37.25	37.25	4,948,534	-0.09(-0.24%)
Apr 09, 2014	37.31	37.36	37.26	37.34	4,628,588	+0.04(+0.10%)
Apr 08, 2014	37.25	37.30	37.21	37.30	4,799,586	+0.08(+0.22%)
Apr 07, 2014	37.26	37.28	37.22	37.22	3,620,311	-0.05(-0.12%)
Apr 04, 2014	37.28	37.30	37.25	37.26	6,184,582	+0.06(+0.17%)
Apr 03, 2014	37.23	37.25	37.19	37.20	2,278,648	+0.01(+0.02%)
Apr 02, 2014	37.19	37.22	37.17	37.19	2,916,494	+0.00(+0.00%)
Apr 01, 2014	37.20	37.22	37.17	37.19	7,341,580	+0.37(+1.02%)
Mar 31, 2014	36.83	36.84	36.80	36.82	2,684,326	+0.04(+0.12%)
Mar 28, 2014	36.77	36.80	36.74	36.77	1,982,149	+0.04(+0.12%)
Mar 27, 2014	36.76	36.76	36.68	36.73	3,258,452	+0.02(+0.05%)
Mar 26, 2014	36.77	36.81	36.71	36.71	3,821,127	-0.03(-0.07%)
Mar 25, 2014	36.74	36.77	36.72	36.74	2,798,181	+0.02(+0.05%)
Mar 24, 2014	36.72	36.73	36.65	36.72	3,359,758	+0.08(+0.22%)
Mar 21, 2014	36.68	36.71	36.61	36.64	3,767,025	-0.04(-0.10%)
Mar 20, 2014	36.52	36.68	36.52	36.68	3,764,978	+0.12(+0.34%)
Mar 19, 2014	36.71	36.72	36.51	36.55	8,961,820	-0.12(-0.34%)
Mar 18, 2014	36.62	36.70	36.60	36.68	3,598,263	+0.12(+0.32%)
Mar 17, 2014	36.58	36.62	36.56	36.56	3,143,891	+0.04(+0.10%)
Mar 14, 2014	36.54	36.60	36.52	36.52	3,141,217	-0.05(-0.15%)
Mar 13, 2014	36.65	36.66	36.52	36.58	6,635,798	-0.05(-0.15%)
Mar 12, 2014	36.62	36.66	36.59	36.63	4,162,852	+0.01(+0.02%)
Mar 11, 2014	36.64	36.67	36.59	36.62	2,875,735	+0.02(+0.05%)
Mar 10, 2014	36.60	36.63	36.58	36.60	4,416,401	-0.02(-0.05%)
Mar 07, 2014	36.71	36.73	36.60	36.62	8,596,956	-0.11(-0.29%)
Mar 06, 2014	36.81	36.84	36.73	36.73	1,959,246	-0.09(-0.24%)
Mar 05, 2014	36.85	36.85	36.78	36.82	4,214,837	-0.03(-0.07%)
Mar 04, 2014	36.81	36.85	36.79	36.84	3,482,197	+0.09(+0.24%)
Mar 03, 2014	36.75	36.77	36.62	36.76	4,853,855	+0.29(+0.80%)
Feb 28, 2014	36.40	36.47	36.35	36.47	2,954,955	+0.09(+0.24%)
Feb 27, 2014	36.33	36.39	36.32	36.38	1,982,746	+0.07(+0.19%)
Feb 26, 2014	36.32	36.33	36.27	36.31	3,538,764	+0.04(+0.10%)
Feb 25, 2014	36.25	36.31	36.04	36.27	6,445,775	+0.08(+0.22%)
Feb 24, 2014	36.18	36.25	36.13	36.19	3,301,362	+0.06(+0.17%)
Feb 21, 2014	36.13	36.16	36.11	36.13	2,480,929	+0.06(+0.17%)
Feb 20, 2014	36.02	36.11	35.97	36.07	4,486,899	+0.11(+0.29%)
Feb 19, 2014	36.04	36.07	35.96	35.96	5,581,386	-0.04(-0.10%)
Feb 18, 2014	36.00	36.04	35.96	36.00	6,874,323	+0.04(+0.10%)
Feb 14, 2014	35.91	35.96	35.96	35.96	2,279,723	+0.07(+0.20%)
Feb 13, 2014	35.84	35.93	35.82	35.89	3,468,173	+0.06(+0.17%)
Feb 12, 2014	35.89	35.89	35.82	35.83	2,541,522	-0.03(-0.07%)
Feb 11, 2014	35.79	35.88	35.77	35.86	6,774,845	+0.09(+0.25%)
Feb 10, 2014	35.77	35.81	35.73	35.77	5,812,474	+0.01(+0.02%)
Feb 07, 2014	35.71	35.77	35.66	35.76	8,557,928	+0.16(+0.44%)
Feb 06, 2014	35.57	35.62	35.51	35.60	3,258,751	+0.11(+0.32%)
Feb 05, 2014	35.53	35.54	35.46	35.49	7,677,980	+0.01(+0.02%)
Feb 04, 2014	35.56	35.60	35.48	35.48	7,040,415	-0.01(-0.02%)
Feb 03, 2014	35.67	35.67	35.45	35.49	8,191,226	+0.20(+0.56%)
Jan 31, 2014	35.25	35.33	35.22	35.29	9,775,279	-0.02(-0.05%)
Jan 30, 2014	35.29	35.34	35.24	35.31	8,087,238	+0.08(+0.22%)
Jan 29, 2014	35.25	35.26	35.19	35.23	6,457,954	-0.07(-0.20%)
Jan 28, 2014	35.16	35.34	35.14	35.30	7,148,941	+0.20(+0.57%)
Jan 27, 2014	35.22	35.23	35.10	35.10	8,093,277	-0.02(-0.05%)
Jan 24, 2014	35.29	35.30	35.10	35.12	8,436,675	-0.26(-0.73%)
Jan 23, 2014	35.41	35.41	35.35	35.38	3,684,755	-0.03(-0.07%)
Jan 22, 2014	35.42	35.45	35.35	35.41	5,199,588	-0.03(-0.07%)
Jan 21, 2014	35.41	35.45	35.40	35.43	2,206,278	+0.01(+0.02%)
Jan 17, 2014	35.41	35.42	35.42	35.42	3,232,558	+0.03(+0.10%)
Jan 16, 2014	35.39	35.40	35.36	35.39	3,074,885	+0.01(+0.02%)
Jan 15, 2014	35.32	35.39	35.32	35.38	4,270,593	+0.06(+0.17%)
Jan 14, 2014	35.31	35.34	35.26	35.32	5,256,223	+0.03(+0.10%)
Jan 13, 2014	35.33	35.34	35.26	35.29	4,315,954	-0.01(-0.02%)
Jan 10, 2014	35.29	35.31	35.24	35.29	5,134,177	+0.09(+0.25%)
Jan 09, 2014	35.22	35.22	35.16	35.21	3,825,914	+0.04(+0.12%)
Jan 08, 2014	35.15	35.19	35.15	35.16	4,746,163	-0.00(-0.01%)
Jan 07, 2014	35.18	35.21	35.16	35.17	3,855,925	+0.00(+0.01%)
Jan 06, 2014	35.16	35.19	35.12	35.16	3,805,639	+0.07(+0.20%)
Jan 03, 2014	35.11	35.15	35.08	35.09	2,648,783	+0.03(+0.07%)
Jan 02, 2014	35.13	35.13	35.02	35.07	4,931,233	-0.03(-0.07%)
Dec 31, 2013	35.07	35.09	35.09	35.09	3,252,552	+0.04(+0.12%)
Dec 30, 2013	35.07	35.07	35.03	35.05	2,714,979	+0.01(+0.02%)
Dec 27, 2013	35.04	35.05	35.01	35.04	1,979,775	+0.34(+0.97%)
Dec 26, 2013	34.67	34.70	34.65	34.70	1,174,972	+0.02(+0.05%)
Dec 24, 2013	34.65	34.70	34.65	34.69	2,038,361	+0.03(+0.07%)
Dec 23, 2013	34.62	34.71	34.58	34.66	4,858,801	+0.03(+0.10%)
Dec 20, 2013	34.61	34.64	34.57	34.63	8,650,656	+0.03(+0.07%)
Dec 19, 2013	34.62	34.62	34.55	34.60	4,948,284	-0.04(-0.12%)
Dec 18, 2013	34.62	34.70	34.52	34.65	7,777,315	+0.00(+0.00%)
Dec 17, 2013	34.59	34.67	34.59	34.65	6,674,566	+0.05(+0.15%)
Dec 16, 2013	34.55	34.64	34.55	34.59	6,927,042	+0.07(+0.20%)
Dec 13, 2013	34.55	34.59	34.52	34.53	6,116,811	+0.00(+0.00%)
Dec 12, 2013	34.55	34.58	34.50	34.53	6,231,201	-0.03(-0.07%)
Dec 11, 2013	34.63	34.65	34.52	34.55	5,100,864	-0.06(-0.17%)
Dec 10, 2013	34.62	34.64	34.59	34.61	3,138,119	-0.02(-0.05%)
Dec 09, 2013	34.59	34.64	34.54	34.63	6,124,083	+0.11(+0.32%)
Dec 06, 2013	34.48	34.55	34.47	34.52	3,987,142	+0.11(+0.32%)
Dec 05, 2013	34.43	34.47	34.39	34.41	8,672,689	-0.02(-0.05%)
Dec 04, 2013	34.45	34.51	34.37	34.42	5,446,925	-0.09(-0.27%)
Dec 03, 2013	34.48	34.53	34.47	34.52	2,665,043	-0.01(-0.02%)
Dec 02, 2013	34.57	34.58	34.48	34.53	4,901,413	+0.29(+0.85%)
Nov 29, 2013	34.21	34.23	34.17	34.23	1,931,741	+0.07(+0.20%)
Nov 27, 2013	34.19	34.20	34.14	34.17	2,583,579	+0.00(+0.00%)
Nov 26, 2013	34.14	34.17	34.11	34.17	2,003,861	+0.02(+0.05%)
Nov 25, 2013	34.12	34.15	34.06	34.15	4,333,647	+0.06(+0.17%)
Nov 22, 2013	34.06	34.10	34.01	34.09	3,387,752	+0.03(+0.10%)
Nov 21, 2013	33.98	34.06	33.95	34.06	4,538,842	+0.10(+0.31%)
Nov 20, 2013	34.03	34.06	33.90	33.95	3,735,913	-0.04(-0.11%)
Nov 19, 2013	34.00	34.02	33.96	33.99	2,595,877	-0.01(-0.04%)
Nov 18, 2013	34.07	34.07	33.96	34.00	6,923,031	-0.05(-0.13%)
Nov 15, 2013	33.96	34.05	33.92	34.05	5,846,482	+0.08(+0.24%)
Nov 14, 2013	33.92	33.98	33.86	33.96	5,936,330	+0.18(+0.52%)
Nov 12, 2013	33.83	33.85	33.77	33.79	4,518,450	-0.04(-0.12%)
Nov 11, 2013	33.96	33.96	33.79	33.83	7,780,853	-0.13(-0.40%)
Nov 08, 2013	33.92	34.01	33.90	33.96	15,619,232	-0.08(-0.25%)
Nov 07, 2013	34.02	34.06	33.98	34.05	4,964,164	+0.06(+0.17%)
Nov 06, 2013	33.96	34.01	33.93	33.99	5,740,434	+0.08(+0.22%)
Nov 05, 2013	33.98	34.00	33.91	33.91	3,101,934	-0.10(-0.30%)
Nov 04, 2013	34.00	34.05	34.00	34.01	2,416,145	+0.05(+0.15%)
Nov 01, 2013	34.01	34.08	33.96	33.96	5,340,363	+0.33(+0.98%)
Oct 31, 2013	33.67	33.70	33.61	33.64	6,524,827	-0.02(-0.05%)
Oct 30, 2013	33.75	33.77	33.61	33.65	3,899,996	-0.07(-0.20%)
Oct 29, 2013	33.73	33.74	33.67	33.72	2,760,485	+0.02(+0.07%)
Oct 28, 2013	33.69	33.73	33.66	33.69	2,180,298	+0.02(+0.07%)
Oct 25, 2013	33.64	33.70	33.63	33.67	3,376,464	+0.03(+0.10%)
Oct 24, 2013	33.63	33.69	33.61	33.64	3,070,635	-0.02(-0.05%)
Oct 23, 2013	33.62	33.69	33.56	33.65	5,155,340	+0.04(+0.12%)
Oct 22, 2013	33.60	33.67	33.55	33.61	8,816,268	+0.08(+0.25%)
Oct 21, 2013	33.56	33.59	33.50	33.53	8,548,944	-0.03(-0.10%)
Oct 18, 2013	33.52	33.58	33.48	33.56	6,543,258	+0.09(+0.27%)
Oct 17, 2013	33.30	33.47	33.30	33.47	7,819,582	+0.17(+0.50%)
Oct 16, 2013	33.22	33.35	33.22	33.30	10,950,036	+0.11(+0.32%)
Oct 15, 2013	33.21	33.23	33.11	33.20	3,685,376	-0.02(-0.05%)
Oct 14, 2013	33.14	33.25	33.14	33.21	1,624,183	+0.03(+0.10%)
Oct 11, 2013	33.16	33.21	33.12	33.18	5,695,518	+0.05(+0.15%)
Oct 10, 2013	33.06	33.16	33.05	33.13	4,099,538	+0.14(+0.43%)
Oct 09, 2013	33.04	33.04	32.96	32.99	4,629,601	+0.03(+0.10%)
Oct 08, 2013	33.04	33.06	32.94	32.96	5,730,780	+0.01(+0.04%)
Oct 07, 2013	32.97	33.01	32.94	32.94	1,817,398	-0.11(-0.34%)
Oct 04, 2013	32.97	33.06	32.93	33.06	6,559,550	+0.10(+0.30%)
Oct 03, 2013	32.97	32.98	32.87	32.96	4,536,676	+0.03(+0.10%)
Oct 02, 2013	32.89	32.92	32.83	32.92	3,478,864	+0.03(+0.10%)
Oct 01, 2013	32.81	32.92	32.80	32.89	4,958,951	+0.35(+1.08%)
Sep 27, 2013	32.53	32.60	32.51	32.54	6,375,514	-0.04(-0.13%)
Sep 26, 2013	32.62	32.65	32.54	32.58	5,441,392	-0.01(-0.02%)
Sep 25, 2013	32.61	32.66	32.57	32.59	3,958,792	-0.02(-0.08%)
Sep 24, 2013	32.73	32.73	32.61	32.61	5,720,300	-0.09(-0.27%)
Sep 23, 2013	32.68	32.71	32.65	32.70	5,748,855	+0.05(+0.15%)
Sep 20, 2013	32.75	32.75	32.64	32.65	8,016,266	-0.07(-0.22%)
Sep 19, 2013	32.90	32.90	32.72	32.73	5,500,179	-0.10(-0.30%)
Sep 18, 2013	32.47	32.89	32.47	32.82	12,215,637	+0.29(+0.90%)
Sep 17, 2013	32.46	32.55	32.46	32.53	5,883,037	+0.10(+0.30%)
Sep 16, 2013	32.50	32.51	32.39	32.43	6,591,985	+0.15(+0.48%)
Sep 13, 2013	32.33	32.33	32.24	32.28	4,448,577	-0.02(-0.05%)
Sep 12, 2013	32.28	32.32	32.26	32.29	3,840,841	-0.03(-0.10%)
Sep 11, 2013	32.24	32.33	32.21	32.33	4,265,705	+0.06(+0.18%)
Sep 10, 2013	32.23	32.29	32.21	32.27	8,408,833	+0.06(+0.18%)
Sep 09, 2013	32.12	32.25	32.12	32.21	6,551,598	+0.11(+0.36%)
Sep 06, 2013	32.19	32.24	32.03	32.10	6,303,542	+0.10(+0.31%)
Sep 05, 2013	32.11	32.11	31.99	32.00	5,773,055	-0.13(-0.41%)
Sep 04, 2013	32.14	32.21	32.10	32.13	10,445,852	+0.06(+0.18%)
Sep 03, 2013	32.30	32.30	32.07	32.07	6,943,453	+0.23(+0.73%)
Aug 30, 2013	31.85	31.94	31.76	31.84	8,534,480	-0.02(-0.05%)
Aug 29, 2013	31.68	31.87	31.67	31.86	5,037,340	+0.09(+0.28%)
Aug 28, 2013	31.67	31.77	31.64	31.77	3,826,823	+0.12(+0.38%)
Aug 27, 2013	31.73	31.74	31.64	31.65	7,018,279	-0.15(-0.48%)
Aug 26, 2013	31.82	31.85	31.76	31.80	5,614,127	-0.02(-0.08%)
Aug 23, 2013	31.71	31.85	31.68	31.82	7,067,521	+0.09(+0.28%)
Aug 22, 2013	31.59	31.74	31.59	31.74	7,377,332	+0.18(+0.56%)
Aug 21, 2013	31.61	31.67	31.54	31.56	3,616,732	-0.12(-0.38%)
Aug 20, 2013	31.51	31.71	31.42	31.68	7,683,381	+0.26(+0.82%)
Aug 19, 2013	31.61	31.67	31.42	31.42	7,318,750	-0.22(-0.68%)
Aug 16, 2013	31.77	31.82	31.64	31.64	11,695,779	-0.10(-0.33%)
Aug 15, 2013	31.77	31.83	31.69	31.74	9,328,127	-0.14(-0.45%)
Aug 14, 2013	31.90	31.91	31.86	31.89	5,422,122	-0.02(-0.08%)
Aug 13, 2013	31.95	31.97	31.88	31.91	6,336,922	-0.04(-0.13%)
Aug 12, 2013	31.95	32.02	31.93	31.95	4,353,838	-0.02(-0.05%)
Aug 09, 2013	31.82	31.98	31.76	31.97	5,539,968	+0.02(+0.05%)
Aug 08, 2013	31.88	31.96	31.87	31.95	3,979,812	+0.06(+0.18%)
Aug 07, 2013	31.91	31.95	31.87	31.90	5,567,430	-0.05(-0.15%)
Aug 06, 2013	31.98	32.03	31.90	31.95	4,183,739	-0.02(-0.05%)
Aug 05, 2013	32.04	32.11	31.96	31.96	3,071,728	-0.17(-0.52%)
Aug 02, 2013	31.96	32.17	31.96	32.13	5,736,359	+0.18(+0.55%)
Aug 01, 2013	32.15	32.23	31.94	31.95	10,503,695	+0.10(+0.30%)
Jul 31, 2013	31.69	31.89	31.68	31.86	6,137,038	+0.10(+0.32%)
Jul 30, 2013	31.81	31.97	31.75	31.75	10,862,931	-0.05(-0.15%)
Jul 29, 2013	31.89	31.91	31.77	31.80	6,794,874	-0.14(-0.45%)
Jul 26, 2013	31.86	31.94	31.80	31.94	6,327,428	+0.06(+0.17%)
Jul 25, 2013	31.81	31.94	31.81	31.89	8,347,444	-0.06(-0.17%)
Jul 24, 2013	32.16	32.17	31.88	31.94	9,143,937	-0.23(-0.71%)
Jul 23, 2013	32.30	32.30	32.16	32.17	2,958,009	-0.09(-0.29%)
Jul 22, 2013	32.20	32.30	32.17	32.27	6,975,673	+0.07(+0.22%)
Jul 19, 2013	32.23	32.23	32.14	32.20	3,506,671	-0.02(-0.05%)
Jul 18, 2013	32.03	32.24	31.97	32.21	17,415,490	+0.23(+0.71%)
Jul 17, 2013	31.88	32.01	31.84	31.98	8,017,926	+0.19(+0.60%)
Jul 16, 2013	31.85	31.93	31.71	31.79	6,197,168	-0.08(-0.25%)
Jul 15, 2013	31.75	31.90	31.73	31.87	5,099,072	+0.13(+0.40%)
Jul 12, 2013	31.75	31.76	31.60	31.75	15,664,437	+0.01(+0.03%)
Jul 11, 2013	31.60	31.75	31.59	31.74	13,044,055	+0.36(+1.13%)
Jul 10, 2013	31.24	31.41	31.22	31.38	14,108,092	+0.16(+0.51%)
Jul 09, 2013	31.36	31.26	31.18	31.22	9,760,538	-0.01(-0.03%)
Jul 08, 2013	30.90	31.24	30.88	31.23	8,526,323	+0.40(+1.28%)
Jul 05, 2013	31.06	31.09	30.80	30.84	8,863,972	-0.40(-1.29%)
Jul 03, 2013	31.11	31.24	31.04	31.24	2,488,330	+0.12(+0.38%)
Jul 02, 2013	31.18	31.29	31.06	31.12	8,677,440	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.