Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.80	38.86	38.78	38.81	7,333,668	-0.01(-0.04%)
Jun 27, 2014	38.80	38.83	38.78	38.83	1,342,642	+0.00(+0.01%)
Jun 26, 2014	38.83	38.84	38.79	38.82	3,412,554	-0.02(-0.05%)
Jun 25, 2014	38.82	38.89	38.82	38.84	2,138,788	-0.04(-0.10%)
Jun 24, 2014	38.86	38.89	38.83	38.88	3,421,623	+0.02(+0.05%)
Jun 23, 2014	38.84	38.87	38.82	38.86	1,810,335	+0.02(+0.05%)
Jun 20, 2014	38.81	38.85	38.79	38.84	2,145,654	+0.05(+0.12%)
Jun 19, 2014	38.80	38.80	38.75	38.79	2,382,750	-0.02(-0.05%)
Jun 18, 2014	38.65	38.82	38.65	38.81	4,985,060	+0.13(+0.34%)
Jun 17, 2014	38.69	38.69	38.65	38.68	2,303,360	+0.00(+0.00%)
Jun 16, 2014	38.65	38.81	38.65	38.68	2,537,706	-0.01(-0.02%)
Jun 13, 2014	38.64	38.69	38.63	38.69	1,921,516	+0.07(+0.17%)
Jun 12, 2014	38.63	38.64	38.63	38.63	1,510,873	+0.00(+0.00%)
Jun 11, 2014	38.65	38.65	38.62	38.63	2,573,370	-0.04(-0.10%)
Jun 10, 2014	38.64	38.66	38.60	38.66	3,600,735	+0.07(+0.17%)
Jun 06, 2014	38.53	38.61	38.53	38.60	6,683,787	+0.08(+0.22%)
Jun 05, 2014	38.44	38.51	38.42	38.51	5,684,384	+0.08(+0.22%)
Jun 04, 2014	38.42	38.44	38.38	38.43	4,575,186	+0.03(+0.07%)
Jun 03, 2014	38.41	38.45	38.39	38.40	3,204,752	-0.02(-0.05%)
Jun 02, 2014	38.49	38.49	38.40	38.42	6,025,271	+0.33(+0.88%)
May 30, 2014	38.10	38.11	38.06	38.09	4,283,059	+0.02(+0.05%)
May 29, 2014	38.08	38.08	38.03	38.07	1,365,612	+0.06(+0.17%)
May 28, 2014	38.03	38.06	38.01	38.01	1,749,733	-0.01(-0.02%)
May 27, 2014	38.02	38.04	37.98	38.01	3,403,456	+0.01(+0.02%)
May 23, 2014	37.98	38.01	38.01	38.01	2,572,740	+0.00(+0.01%)
May 22, 2014	37.96	38.01	37.95	38.00	2,453,972	+0.00(+0.01%)
May 21, 2014	37.98	38.01	37.93	38.00	5,495,428	+0.01(+0.02%)
May 20, 2014	38.01	38.02	37.97	37.99	2,734,905	-0.02(-0.05%)
May 19, 2014	37.99	38.03	37.97	38.01	4,007,775	+0.01(+0.02%)
May 16, 2014	37.95	38.00	37.92	38.00	2,852,953	+0.05(+0.14%)
May 15, 2014	38.00	38.00	37.92	37.94	2,082,945	-0.03(-0.07%)
May 14, 2014	37.98	37.99	37.92	37.97	1,600,033	+0.02(+0.05%)
May 13, 2014	37.93	37.98	37.92	37.95	3,339,574	+0.02(+0.05%)
May 12, 2014	37.90	37.93	37.85	37.93	7,753,252	+0.06(+0.17%)
May 09, 2014	37.88	37.90	37.83	37.87	2,103,449	+0.05(+0.12%)
May 08, 2014	37.86	37.89	37.80	37.82	3,051,639	-0.04(-0.10%)
May 07, 2014	37.86	37.88	37.80	37.86	1,444,596	+0.04(+0.10%)
May 06, 2014	37.79	37.84	37.78	37.82	1,767,133	+0.07(+0.19%)
May 05, 2014	37.81	37.83	37.74	37.75	5,172,013	-0.05(-0.15%)
May 02, 2014	37.75	37.81	37.74	37.80	2,762,307	+0.04(+0.10%)
May 01, 2014	37.79	37.79	37.72	37.77	5,906,247	+0.39(+1.03%)
Apr 30, 2014	37.38	37.43	37.34	37.38	4,229,401	+0.03(+0.07%)
Apr 29, 2014	37.38	37.38	37.34	37.35	2,777,843	-0.01(-0.02%)
Apr 28, 2014	37.33	37.36	37.29	37.36	2,926,023	+0.05(+0.15%)
Apr 25, 2014	37.32	37.34	37.28	37.31	3,275,252	+0.01(+0.02%)
Apr 24, 2014	37.33	37.34	37.25	37.30	5,938,657	-0.02(-0.05%)
Apr 23, 2014	37.33	37.33	37.29	37.32	4,270,876	+0.01(+0.02%)
Apr 22, 2014	37.32	37.33	37.27	37.31	5,198,944	+0.03(+0.07%)
Apr 21, 2014	37.28	37.33	37.27	37.28	2,787,947	+0.02(+0.05%)
Apr 17, 2014	37.25	37.26	37.26	37.26	2,639,138	-0.06(-0.17%)
Apr 16, 2014	37.34	37.34	37.27	37.33	3,515,171	+0.05(+0.12%)
Apr 15, 2014	37.28	37.32	37.22	37.28	9,120,227	+0.02(+0.05%)
Apr 14, 2014	37.16	37.29	37.16	37.26	6,609,014	+0.15(+0.41%)
Apr 11, 2014	37.21	37.23	37.09	37.11	15,014,410	-0.14(-0.36%)
Apr 10, 2014	37.36	37.36	37.25	37.25	4,948,732	-0.09(-0.24%)
Apr 09, 2014	37.31	37.35	37.25	37.34	4,628,773	+0.04(+0.10%)
Apr 08, 2014	37.25	37.30	37.21	37.30	4,799,779	+0.08(+0.22%)
Apr 07, 2014	37.25	37.28	37.22	37.22	3,620,456	-0.05(-0.12%)
Apr 04, 2014	37.28	37.30	37.25	37.26	6,184,830	+0.06(+0.17%)
Apr 03, 2014	37.23	37.25	37.19	37.20	2,278,740	+0.01(+0.02%)
Apr 02, 2014	37.19	37.22	37.17	37.19	2,916,611	+0.00(+0.00%)
Apr 01, 2014	37.20	37.22	37.17	37.19	7,341,874	+0.37(+1.02%)
Mar 31, 2014	36.83	36.83	36.80	36.82	2,684,434	+0.04(+0.12%)
Mar 28, 2014	36.77	36.80	36.74	36.77	1,982,229	+0.04(+0.12%)
Mar 27, 2014	36.75	36.75	36.68	36.73	3,258,583	+0.02(+0.05%)
Mar 26, 2014	36.77	36.81	36.71	36.71	3,821,280	-0.03(-0.07%)
Mar 25, 2014	36.74	36.77	36.72	36.74	2,798,293	+0.02(+0.05%)
Mar 24, 2014	36.72	36.73	36.65	36.72	3,359,892	+0.08(+0.22%)
Mar 21, 2014	36.67	36.71	36.61	36.64	3,767,176	-0.04(-0.10%)
Mar 20, 2014	36.52	36.67	36.52	36.67	3,765,129	+0.12(+0.34%)
Mar 19, 2014	36.71	36.72	36.50	36.55	8,962,179	-0.12(-0.34%)
Mar 18, 2014	36.62	36.70	36.60	36.67	3,598,408	+0.12(+0.32%)
Mar 17, 2014	36.58	36.62	36.56	36.56	3,144,017	+0.04(+0.10%)
Mar 14, 2014	36.54	36.59	36.52	36.52	3,141,343	-0.05(-0.15%)
Mar 13, 2014	36.65	36.66	36.51	36.58	6,636,064	-0.05(-0.15%)
Mar 12, 2014	36.62	36.66	36.58	36.63	4,163,019	+0.01(+0.02%)
Mar 11, 2014	36.64	36.67	36.58	36.62	2,875,850	+0.02(+0.05%)
Mar 10, 2014	36.60	36.63	36.58	36.60	4,416,578	-0.02(-0.05%)
Mar 07, 2014	36.71	36.73	36.59	36.62	8,597,301	-0.11(-0.29%)
Mar 06, 2014	36.81	36.84	36.73	36.73	1,959,324	-0.09(-0.24%)
Mar 05, 2014	36.85	36.85	36.78	36.82	4,215,006	-0.03(-0.07%)
Mar 04, 2014	36.81	36.85	36.79	36.84	3,482,336	+0.09(+0.24%)
Mar 03, 2014	36.75	36.77	36.62	36.75	4,854,049	+0.29(+0.80%)
Feb 28, 2014	36.39	36.46	36.35	36.46	2,955,073	+0.09(+0.24%)
Feb 27, 2014	36.33	36.39	36.32	36.38	1,982,826	+0.07(+0.19%)
Feb 26, 2014	36.32	36.33	36.27	36.31	3,538,906	+0.04(+0.10%)
Feb 25, 2014	36.25	36.31	36.04	36.27	6,446,034	+0.08(+0.22%)
Feb 24, 2014	36.18	36.25	36.13	36.19	3,301,494	+0.06(+0.17%)
Feb 21, 2014	36.13	36.16	36.11	36.13	2,481,029	+0.06(+0.17%)
Feb 20, 2014	36.02	36.10	35.97	36.07	4,487,079	+0.11(+0.29%)
Feb 19, 2014	36.04	36.07	35.95	35.96	5,581,610	-0.04(-0.10%)
Feb 18, 2014	36.00	36.04	35.95	36.00	6,874,599	+0.04(+0.10%)
Feb 14, 2014	35.91	35.96	35.96	35.96	2,279,814	+0.07(+0.20%)
Feb 13, 2014	35.84	35.93	35.82	35.89	3,468,312	+0.06(+0.17%)
Feb 12, 2014	35.88	35.89	35.81	35.83	2,541,624	-0.03(-0.07%)
Feb 11, 2014	35.79	35.88	35.77	35.86	6,775,117	+0.09(+0.25%)
Feb 10, 2014	35.77	35.81	35.73	35.77	5,812,707	+0.01(+0.02%)
Feb 07, 2014	35.71	35.77	35.66	35.76	8,558,271	+0.16(+0.44%)
Feb 06, 2014	35.57	35.62	35.51	35.60	3,258,882	+0.11(+0.32%)
Feb 05, 2014	35.53	35.54	35.46	35.49	7,678,288	+0.01(+0.02%)
Feb 04, 2014	35.56	35.60	35.48	35.48	7,040,697	-0.01(-0.02%)
Feb 03, 2014	35.66	35.66	35.45	35.49	8,191,554	+0.20(+0.56%)
Jan 31, 2014	35.25	35.33	35.21	35.29	9,775,670	-0.02(-0.05%)
Jan 30, 2014	35.29	35.34	35.24	35.31	8,087,562	+0.08(+0.22%)
Jan 29, 2014	35.25	35.26	35.19	35.23	6,458,212	-0.07(-0.20%)
Jan 28, 2014	35.16	35.34	35.14	35.30	7,149,227	+0.20(+0.57%)
Jan 27, 2014	35.22	35.23	35.10	35.10	8,093,601	-0.02(-0.05%)
Jan 24, 2014	35.29	35.30	35.10	35.12	8,437,013	-0.26(-0.73%)
Jan 23, 2014	35.41	35.41	35.34	35.38	3,684,902	-0.03(-0.07%)
Jan 22, 2014	35.42	35.45	35.35	35.41	5,199,796	-0.03(-0.07%)
Jan 21, 2014	35.41	35.45	35.40	35.43	2,206,366	+0.01(+0.02%)
Jan 17, 2014	35.41	35.42	35.42	35.42	3,232,688	+0.03(+0.10%)
Jan 16, 2014	35.39	35.40	35.36	35.39	3,075,008	+0.01(+0.02%)
Jan 15, 2014	35.32	35.39	35.32	35.38	4,270,764	+0.06(+0.17%)
Jan 14, 2014	35.31	35.34	35.26	35.32	5,256,434	+0.03(+0.10%)
Jan 13, 2014	35.33	35.34	35.26	35.28	4,316,127	-0.01(-0.02%)
Jan 10, 2014	35.28	35.31	35.24	35.29	5,134,382	+0.09(+0.25%)
Jan 09, 2014	35.21	35.22	35.15	35.21	3,826,067	+0.04(+0.12%)
Jan 08, 2014	35.15	35.19	35.15	35.16	4,746,353	-0.00(-0.01%)
Jan 07, 2014	35.18	35.21	35.16	35.17	3,856,080	+0.00(+0.01%)
Jan 06, 2014	35.16	35.19	35.12	35.16	3,805,791	+0.07(+0.20%)
Jan 03, 2014	35.11	35.15	35.08	35.09	2,648,889	+0.03(+0.07%)
Jan 02, 2014	35.13	35.13	35.02	35.07	4,931,430	-0.03(-0.07%)
Dec 31, 2013	35.07	35.09	35.09	35.09	3,252,682	+0.04(+0.12%)
Dec 30, 2013	35.07	35.07	35.02	35.05	2,715,088	+0.01(+0.02%)
Dec 27, 2013	35.04	35.05	35.01	35.04	1,979,854	+0.34(+0.97%)
Dec 26, 2013	34.67	34.70	34.64	34.70	1,175,019	+0.02(+0.05%)
Dec 24, 2013	34.64	34.69	34.64	34.69	2,038,442	+0.03(+0.07%)
Dec 23, 2013	34.62	34.71	34.58	34.66	4,858,995	+0.03(+0.10%)
Dec 20, 2013	34.61	34.64	34.57	34.63	8,651,001	+0.03(+0.07%)
Dec 19, 2013	34.62	34.62	34.55	34.60	4,948,482	-0.04(-0.12%)
Dec 18, 2013	34.62	34.69	34.52	34.64	7,777,626	+0.00(+0.00%)
Dec 17, 2013	34.59	34.67	34.59	34.64	6,674,833	+0.05(+0.15%)
Dec 16, 2013	34.55	34.64	34.55	34.59	6,927,319	+0.07(+0.20%)
Dec 13, 2013	34.55	34.59	34.52	34.52	6,117,055	+0.00(+0.00%)
Dec 12, 2013	34.55	34.58	34.50	34.52	6,231,450	-0.03(-0.07%)
Dec 11, 2013	34.63	34.64	34.52	34.55	5,101,068	-0.06(-0.17%)
Dec 10, 2013	34.62	34.64	34.58	34.61	3,138,245	-0.02(-0.05%)
Dec 09, 2013	34.58	34.64	34.54	34.63	6,124,328	+0.11(+0.32%)
Dec 06, 2013	34.48	34.55	34.46	34.52	3,987,302	+0.11(+0.32%)
Dec 05, 2013	34.43	34.46	34.39	34.40	8,673,036	-0.02(-0.05%)
Dec 04, 2013	34.45	34.51	34.37	34.42	5,447,142	-0.09(-0.27%)
Dec 03, 2013	34.48	34.53	34.46	34.52	2,665,149	-0.01(-0.02%)
Dec 02, 2013	34.57	34.58	34.48	34.52	4,901,609	+0.29(+0.85%)
Nov 29, 2013	34.21	34.23	34.17	34.23	1,931,818	+0.07(+0.20%)
Nov 27, 2013	34.19	34.20	34.14	34.16	2,583,682	+0.00(+0.00%)
Nov 26, 2013	34.14	34.17	34.11	34.16	2,003,942	+0.02(+0.05%)
Nov 25, 2013	34.11	34.15	34.06	34.15	4,333,821	+0.06(+0.17%)
Nov 22, 2013	34.06	34.10	34.00	34.09	3,387,888	+0.03(+0.10%)
Nov 21, 2013	33.98	34.06	33.95	34.06	4,539,023	+0.11(+0.31%)
Nov 20, 2013	34.03	34.06	33.90	33.95	3,736,063	-0.04(-0.11%)
Nov 19, 2013	34.00	34.02	33.96	33.99	2,595,981	-0.01(-0.04%)
Nov 18, 2013	34.06	34.07	33.95	34.00	6,923,308	-0.05(-0.13%)
Nov 15, 2013	33.96	34.05	33.92	34.05	5,846,716	+0.08(+0.24%)
Nov 14, 2013	33.92	33.98	33.86	33.96	5,936,568	+0.18(+0.52%)
Nov 12, 2013	33.82	33.85	33.77	33.79	4,518,630	-0.04(-0.12%)
Nov 11, 2013	33.96	33.96	33.79	33.83	7,781,164	-0.13(-0.40%)
Nov 08, 2013	33.92	34.01	33.90	33.96	15,619,857	-0.08(-0.25%)
Nov 07, 2013	34.02	34.06	33.98	34.05	4,964,362	+0.06(+0.17%)
Nov 06, 2013	33.95	34.00	33.93	33.99	5,740,663	+0.08(+0.22%)
Nov 05, 2013	33.98	34.00	33.91	33.91	3,102,058	-0.10(-0.30%)
Nov 04, 2013	34.00	34.05	34.00	34.01	2,416,242	+0.05(+0.15%)
Nov 01, 2013	34.01	34.08	33.95	33.96	5,340,577	+0.33(+0.98%)
Oct 31, 2013	33.67	33.70	33.61	33.63	6,525,087	-0.02(-0.05%)
Oct 30, 2013	33.75	33.77	33.61	33.65	3,900,151	-0.07(-0.20%)
Oct 29, 2013	33.73	33.73	33.67	33.72	2,760,595	+0.02(+0.07%)
Oct 28, 2013	33.68	33.73	33.66	33.69	2,180,385	+0.02(+0.07%)
Oct 25, 2013	33.63	33.70	33.63	33.67	3,376,599	+0.03(+0.10%)
Oct 24, 2013	33.63	33.69	33.61	33.63	3,070,757	-0.02(-0.05%)
Oct 23, 2013	33.62	33.69	33.56	33.65	5,155,546	+0.04(+0.12%)
Oct 22, 2013	33.60	33.67	33.55	33.61	8,816,619	+0.08(+0.25%)
Oct 21, 2013	33.56	33.59	33.49	33.53	8,549,285	-0.03(-0.10%)
Oct 18, 2013	33.52	33.58	33.48	33.56	6,543,519	+0.09(+0.27%)
Oct 17, 2013	33.30	33.47	33.30	33.47	7,819,894	+0.17(+0.50%)
Oct 16, 2013	33.22	33.35	33.22	33.30	10,950,473	+0.11(+0.32%)
Oct 15, 2013	33.20	33.23	33.11	33.20	3,685,523	-0.02(-0.05%)
Oct 14, 2013	33.14	33.25	33.14	33.21	1,624,248	+0.03(+0.10%)
Oct 11, 2013	33.15	33.20	33.12	33.18	5,695,745	+0.05(+0.15%)
Oct 10, 2013	33.05	33.15	33.05	33.13	4,099,702	+0.14(+0.43%)
Oct 09, 2013	33.04	33.04	32.96	32.99	4,629,786	+0.03(+0.10%)
Oct 08, 2013	33.04	33.05	32.94	32.96	5,731,009	+0.01(+0.04%)
Oct 07, 2013	32.96	33.01	32.94	32.94	1,817,470	-0.11(-0.34%)
Oct 04, 2013	32.96	33.05	32.93	33.05	6,559,812	+0.10(+0.30%)
Oct 03, 2013	32.97	32.98	32.87	32.96	4,536,857	+0.03(+0.10%)
Oct 02, 2013	32.89	32.92	32.83	32.92	3,479,002	+0.03(+0.10%)
Oct 01, 2013	32.81	32.91	32.80	32.89	4,959,149	+0.35(+1.08%)
Sep 27, 2013	32.53	32.59	32.50	32.54	6,375,769	-0.04(-0.13%)
Sep 26, 2013	32.62	32.65	32.54	32.58	5,441,609	-0.01(-0.02%)
Sep 25, 2013	32.61	32.66	32.57	32.59	3,958,950	-0.02(-0.08%)
Sep 24, 2013	32.72	32.72	32.61	32.61	5,720,528	-0.09(-0.27%)
Sep 23, 2013	32.68	32.71	32.65	32.70	5,749,085	+0.05(+0.15%)
Sep 20, 2013	32.75	32.75	32.64	32.65	8,016,587	-0.07(-0.22%)
Sep 19, 2013	32.90	32.90	32.72	32.72	5,500,399	-0.10(-0.30%)
Sep 18, 2013	32.47	32.89	32.47	32.82	12,216,126	+0.29(+0.90%)
Sep 17, 2013	32.46	32.55	32.46	32.53	5,883,273	+0.10(+0.30%)
Sep 16, 2013	32.50	32.51	32.39	32.43	6,592,249	+0.15(+0.48%)
Sep 13, 2013	32.32	32.32	32.24	32.28	4,448,755	-0.02(-0.05%)
Sep 12, 2013	32.28	32.32	32.26	32.29	3,840,995	-0.03(-0.10%)
Sep 11, 2013	32.24	32.32	32.21	32.32	4,265,876	+0.06(+0.18%)
Sep 10, 2013	32.23	32.28	32.21	32.27	8,409,169	+0.06(+0.18%)
Sep 09, 2013	32.12	32.25	32.12	32.21	6,551,860	+0.11(+0.36%)
Sep 06, 2013	32.19	32.24	32.03	32.10	6,303,794	+0.10(+0.31%)
Sep 05, 2013	32.10	32.11	31.99	32.00	5,773,286	-0.13(-0.41%)
Sep 04, 2013	32.14	32.21	32.10	32.13	10,446,269	+0.06(+0.18%)
Sep 03, 2013	32.30	32.30	32.07	32.07	6,943,731	+0.23(+0.73%)
Aug 30, 2013	31.85	31.94	31.76	31.84	8,534,821	-0.02(-0.05%)
Aug 29, 2013	31.68	31.87	31.67	31.86	5,037,542	+0.09(+0.28%)
Aug 28, 2013	31.67	31.77	31.64	31.77	3,826,976	+0.12(+0.38%)
Aug 27, 2013	31.73	31.74	31.64	31.65	7,018,560	-0.15(-0.48%)
Aug 26, 2013	31.82	31.85	31.76	31.80	5,614,351	-0.02(-0.08%)
Aug 23, 2013	31.71	31.85	31.68	31.82	7,067,804	+0.09(+0.28%)
Aug 22, 2013	31.59	31.74	31.59	31.74	7,377,627	+0.18(+0.56%)
Aug 21, 2013	31.61	31.67	31.53	31.56	3,616,877	-0.12(-0.38%)
Aug 20, 2013	31.51	31.71	31.42	31.68	7,683,688	+0.26(+0.82%)
Aug 19, 2013	31.61	31.67	31.41	31.42	7,319,042	-0.22(-0.68%)
Aug 16, 2013	31.77	31.82	31.64	31.64	11,696,246	-0.10(-0.33%)
Aug 15, 2013	31.77	31.83	31.69	31.74	9,328,500	-0.14(-0.45%)
Aug 14, 2013	31.90	31.91	31.86	31.89	5,422,339	-0.02(-0.08%)
Aug 13, 2013	31.94	31.97	31.88	31.91	6,337,175	-0.04(-0.13%)
Aug 12, 2013	31.94	32.02	31.93	31.95	4,354,012	-0.02(-0.05%)
Aug 09, 2013	31.82	31.98	31.76	31.97	5,540,190	+0.02(+0.05%)
Aug 08, 2013	31.88	31.96	31.87	31.95	3,979,971	+0.06(+0.18%)
Aug 07, 2013	31.90	31.94	31.87	31.90	5,567,652	-0.05(-0.15%)
Aug 06, 2013	31.98	32.03	31.90	31.94	4,183,906	-0.02(-0.05%)
Aug 05, 2013	32.04	32.10	31.96	31.96	3,071,851	-0.17(-0.52%)
Aug 02, 2013	31.96	32.17	31.96	32.13	5,736,589	+0.18(+0.55%)
Aug 01, 2013	32.15	32.23	31.94	31.95	10,504,115	+0.10(+0.30%)
Jul 31, 2013	31.69	31.89	31.68	31.86	6,137,283	+0.10(+0.32%)
Jul 30, 2013	31.81	31.97	31.74	31.75	10,863,364	-0.05(-0.15%)
Jul 29, 2013	31.89	31.91	31.77	31.80	6,795,145	-0.14(-0.45%)
Jul 26, 2013	31.86	31.94	31.80	31.94	6,327,681	+0.06(+0.17%)
Jul 25, 2013	31.81	31.93	31.81	31.89	8,347,776	-0.06(-0.17%)
Jul 24, 2013	32.16	32.17	31.88	31.94	9,144,301	-0.23(-0.71%)
Jul 23, 2013	32.30	32.30	32.16	32.17	2,958,127	-0.09(-0.29%)
Jul 22, 2013	32.20	32.29	32.17	32.27	6,975,951	+0.07(+0.22%)
Jul 19, 2013	32.23	32.23	32.14	32.20	3,506,811	-0.02(-0.05%)
Jul 18, 2013	32.03	32.24	31.97	32.21	17,416,186	+0.23(+0.71%)
Jul 17, 2013	31.88	32.01	31.84	31.98	8,018,245	+0.19(+0.60%)
Jul 16, 2013	31.85	31.93	31.71	31.79	6,197,415	-0.08(-0.25%)
Jul 15, 2013	31.74	31.90	31.73	31.87	5,099,275	+0.13(+0.40%)
Jul 12, 2013	31.74	31.76	31.60	31.74	15,665,062	+0.01(+0.02%)
Jul 11, 2013	31.60	31.74	31.59	31.74	13,044,575	+0.36(+1.13%)
Jul 10, 2013	31.24	31.40	31.22	31.38	14,108,655	+0.16(+0.51%)
Jul 09, 2013	31.36	31.26	31.17	31.22	9,760,927	-0.01(-0.03%)
Jul 08, 2013	30.90	31.24	30.88	31.23	8,526,663	+0.40(+1.28%)
Jul 05, 2013	31.06	31.09	30.80	30.83	8,864,325	-0.40(-1.29%)
Jul 03, 2013	31.11	31.24	31.04	31.24	2,488,430	+0.12(+0.38%)
Jul 02, 2013	31.18	31.29	31.06	31.12	8,677,786	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.