Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 42.43 42.48 42.35 42.41 6,733,971 +0.14(+0.34%)
Jun 29, 2015 42.42 42.45 42.26 42.26 12,079,828 -0.31(-0.73%)
Jun 26, 2015 42.67 42.69 42.55 42.57 8,106,828 -0.14(-0.34%)
Jun 25, 2015 42.82 42.82 42.69 42.72 8,253,373 -0.07(-0.15%)
Jun 24, 2015 42.84 42.86 42.76 42.78 5,994,870 -0.08(-0.18%)
Jun 23, 2015 42.84 42.89 42.82 42.86 2,520,092 -0.01(-0.03%)
Jun 22, 2015 42.88 42.95 42.84 42.87 5,350,805 +0.17(+0.39%)
Jun 19, 2015 42.74 42.82 42.70 42.71 6,855,907 -0.03(-0.08%)
Jun 18, 2015 42.66 42.79 42.66 42.74 7,780,840 +0.11(+0.26%)
Jun 17, 2015 42.65 42.69 42.48 42.63 6,814,293 -0.02(-0.05%)
Jun 16, 2015 42.55 42.66 42.50 42.65 5,911,702 +0.18(+0.42%)
Jun 15, 2015 42.58 42.64 42.46 42.47 16,082,062 -0.22(-0.52%)
Jun 12, 2015 42.75 42.78 42.69 42.69 10,197,450 -0.11(-0.26%)
Jun 11, 2015 42.78 42.84 42.75 42.80 6,744,226 +0.10(+0.23%)
Jun 10, 2015 42.69 42.77 42.68 42.71 8,597,951 +0.00(+0.00%)
Jun 09, 2015 42.80 42.77 42.64 42.71 11,698,773 -0.07(-0.15%)
Jun 08, 2015 42.85 42.88 42.75 42.77 10,290,264 -0.04(-0.10%)
Jun 05, 2015 42.76 42.86 42.74 42.82 7,755,030 -0.10(-0.23%)
Jun 04, 2015 42.98 43.03 42.90 42.91 9,786,701 -0.10(-0.23%)
Jun 03, 2015 43.20 43.23 42.96 43.01 11,284,701 -0.22(-0.51%)
Jun 02, 2015 43.28 43.29 43.17 43.23 4,876,274 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.