Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 83.80 83.83 83.73 83.79 7,612,846 +0.05(+0.06%)
Jun 27, 2019 83.63 83.79 83.63 83.73 7,559,268 +0.21(+0.25%)
Jun 26, 2019 83.71 83.73 83.48 83.53 8,881,824 -0.06(-0.07%)
Jun 25, 2019 83.89 83.89 83.52 83.59 9,110,471 -0.31(-0.37%)
Jun 24, 2019 83.96 83.98 83.90 83.90 4,749,569 -0.08(-0.10%)
Jun 21, 2019 84.03 84.08 83.96 83.98 6,689,844 -0.21(-0.25%)
Jun 20, 2019 84.00 84.31 83.96 84.19 15,833,116 +0.46(+0.55%)
Jun 19, 2019 83.33 83.77 83.18 83.73 17,035,688 +0.42(+0.51%)
Jun 18, 2019 83.14 83.33 83.13 83.30 9,815,872 +0.52(+0.62%)
Jun 17, 2019 82.87 82.89 82.76 82.79 6,611,031 -0.12(-0.14%)
Jun 14, 2019 82.92 82.97 82.84 82.90 6,961,323 -0.07(-0.08%)
Jun 13, 2019 82.91 83.03 82.91 82.97 4,373,150 +0.17(+0.20%)
Jun 12, 2019 82.98 82.98 82.80 82.80 5,241,630 -0.20(-0.24%)
Jun 11, 2019 83.11 83.20 82.88 83.00 13,104,502 +0.13(+0.16%)
Jun 10, 2019 82.81 82.97 82.81 82.87 9,722,310 +0.11(+0.13%)
Jun 07, 2019 82.61 82.79 82.56 82.77 13,055,552 +0.27(+0.33%)
Jun 06, 2019 82.27 82.57 82.20 82.50 8,153,173 +0.21(+0.25%)
Jun 05, 2019 82.18 82.31 82.06 82.29 14,378,956 +0.21(+0.25%)
Jun 04, 2019 81.70 82.08 81.67 82.08 13,327,161 +0.74(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.