Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 91.16 91.24 91.14 91.19 7,208,973 -0.02(-0.02%)
Jun 29, 2021 91.13 91.22 91.12 91.21 5,517,544 +0.11(+0.12%)
Jun 28, 2021 91.17 91.17 91.05 91.10 6,836,423 +0.00(+0.00%)
Jun 25, 2021 91.07 91.12 91.02 91.10 4,794,716 +0.09(+0.10%)
Jun 24, 2021 90.95 91.01 90.89 91.01 4,305,302 +0.20(+0.22%)
Jun 23, 2021 90.85 90.95 90.78 90.81 7,006,671 +0.00(+0.00%)
Jun 22, 2021 90.73 90.96 90.68 90.81 5,925,687 +0.02(+0.03%)
Jun 21, 2021 90.64 90.78 90.64 90.78 7,283,612 +0.17(+0.19%)
Jun 18, 2021 90.53 90.67 90.49 90.61 6,921,785 -0.08(-0.09%)
Jun 17, 2021 90.64 90.73 90.59 90.69 9,147,515 +0.06(+0.06%)
Jun 16, 2021 90.74 90.78 90.48 90.63 10,384,219 -0.12(-0.13%)
Jun 15, 2021 90.72 90.79 90.63 90.75 6,240,801 +0.02(+0.02%)
Jun 14, 2021 90.77 90.78 90.68 90.73 9,481,449 -0.07(-0.07%)
Jun 11, 2021 90.85 90.87 90.73 90.80 4,880,359 +0.04(+0.05%)
Jun 10, 2021 90.65 90.83 90.64 90.76 6,279,636 +0.15(+0.16%)
Jun 09, 2021 90.59 90.66 90.59 90.61 11,308,806 +0.09(+0.10%)
Jun 08, 2021 90.55 90.57 90.47 90.52 6,525,611 +0.07(+0.07%)
Jun 07, 2021 90.43 90.49 90.38 90.45 5,804,524 +0.07(+0.07%)
Jun 04, 2021 90.37 90.44 90.30 90.39 8,574,770 +0.17(+0.19%)
Jun 03, 2021 90.15 90.34 90.09 90.21 10,040,513 -0.12(-0.14%)
Jun 02, 2021 90.34 90.39 90.27 90.34 8,682,011 +0.10(+0.11%)
Jun 01, 2021 90.10 90.26 90.09 90.24 8,046,463 +0.24(+0.26%)
May 28, 2021 90.10 90.15 89.98 90.00 7,329,371 +0.00(+0.00%)
May 27, 2021 90.12 90.17 89.98 90.00 7,084,560 -0.04(-0.05%)
May 26, 2021 89.99 90.05 89.93 90.04 8,037,230 +0.05(+0.06%)
May 25, 2021 90.04 90.07 89.93 89.99 6,314,395 -0.03(-0.04%)
May 24, 2021 89.93 90.13 89.88 90.03 12,908,531 +0.16(+0.17%)
May 21, 2021 89.88 89.93 89.70 89.87 11,249,337 +0.14(+0.16%)
May 20, 2021 89.50 89.93 89.49 89.73 12,757,999 +0.36(+0.40%)
May 19, 2021 89.43 89.61 89.34 89.37 15,755,402 -0.26(-0.29%)
May 18, 2021 89.85 89.86 89.61 89.63 6,843,506 -0.20(-0.22%)
May 17, 2021 89.98 89.98 89.77 89.83 8,532,623 -0.10(-0.11%)
May 14, 2021 89.79 89.98 89.79 89.93 11,934,817 +0.27(+0.30%)
May 13, 2021 89.47 89.79 89.47 89.65 9,894,833 +0.23(+0.26%)
May 12, 2021 89.69 89.75 89.42 89.42 12,178,718 -0.43(-0.48%)
May 11, 2021 89.68 89.89 89.61 89.85 19,504,742 -0.10(-0.11%)
May 10, 2021 90.12 90.16 89.93 89.95 10,236,731 -0.14(-0.16%)
May 07, 2021 90.14 90.22 90.03 90.09 8,007,282 +0.10(+0.11%)
May 06, 2021 90.11 90.15 89.95 89.99 13,726,786 -0.08(-0.09%)
May 05, 2021 89.98 90.13 89.87 90.07 18,271,850 +0.18(+0.20%)
May 04, 2021 89.91 89.93 89.74 89.89 15,579,604 -0.02(-0.03%)
May 03, 2021 89.97 90.09 89.92 89.92 7,908,051 -0.02(-0.02%)
Apr 30, 2021 89.88 90.02 89.86 89.93 11,399,414 -0.04(-0.05%)
Apr 29, 2021 90.04 90.05 89.86 89.97 9,413,393 +0.09(+0.10%)
Apr 28, 2021 89.76 89.95 89.65 89.88 7,446,036 +0.15(+0.17%)
Apr 27, 2021 89.82 89.83 89.72 89.74 6,132,720 -0.03(-0.04%)
Apr 26, 2021 89.88 89.96 89.76 89.77 5,156,147 -0.09(-0.10%)
Apr 23, 2021 89.69 89.90 89.63 89.86 8,901,265 +0.23(+0.26%)
Apr 22, 2021 89.74 89.79 89.57 89.63 6,782,003 -0.09(-0.10%)
Apr 21, 2021 89.44 89.73 89.44 89.72 8,032,313 +0.21(+0.23%)
Apr 20, 2021 89.55 89.63 89.43 89.51 9,336,386 -0.16(-0.18%)
Apr 19, 2021 89.68 89.77 89.62 89.68 9,445,730 -0.08(-0.09%)
Apr 16, 2021 90.01 90.02 89.76 89.76 9,173,521 -0.18(-0.20%)
Apr 15, 2021 89.74 89.97 89.71 89.94 9,998,581 +0.37(+0.41%)
Apr 14, 2021 89.60 89.75 89.55 89.57 9,354,340 -0.06(-0.06%)
Apr 13, 2021 89.52 89.67 89.37 89.63 13,293,149 +0.03(+0.04%)
Apr 12, 2021 89.53 89.62 89.47 89.60 12,246,172 -0.07(-0.08%)
Apr 09, 2021 89.66 89.67 89.59 89.67 8,733,200 -0.07(-0.08%)
Apr 08, 2021 89.80 89.83 89.69 89.74 6,929,225 +0.03(+0.04%)
Apr 07, 2021 89.74 89.78 89.62 89.71 10,764,203 +0.01(+0.01%)
Apr 06, 2021 89.56 89.75 89.51 89.70 7,672,527 +0.16(+0.17%)
Apr 05, 2021 89.55 89.61 89.46 89.55 9,764,039 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.