Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	79.76	80.22	79.45	79.99	10,840,299	-0.10(-0.12%)
Jun 29, 2022	80.12	80.22	79.84	80.09	7,506,948	-0.14(-0.18%)
Jun 28, 2022	81.20	81.43	80.20	80.23	11,860,006	-1.08(-1.33%)
Jun 27, 2022	81.70	81.78	81.29	81.31	6,560,666	-0.39(-0.47%)
Jun 24, 2022	81.33	82.04	81.18	81.70	13,765,484	+0.55(+0.67%)
Jun 23, 2022	80.64	81.19	80.64	81.15	9,945,283	+0.57(+0.71%)
Jun 22, 2022	80.45	80.84	80.34	80.58	12,533,597	+0.04(+0.05%)
Jun 21, 2022	81.30	81.39	80.49	80.54	9,842,118	-0.27(-0.34%)
Jun 17, 2022	80.54	81.19	80.36	80.81	19,348,328	+0.46(+0.57%)
Jun 16, 2022	80.61	80.75	79.75	80.35	16,335,396	-1.36(-1.66%)
Jun 15, 2022	81.15	82.17	80.69	81.71	21,276,738	+1.43(+1.78%)
Jun 14, 2022	80.02	80.98	79.61	80.28	24,470,098	+0.63(+0.80%)
Jun 13, 2022	80.83	81.05	79.20	79.65	50,005,880	-2.83(-3.43%)
Jun 10, 2022	83.33	83.33	82.10	82.48	23,118,174	-1.49(-1.77%)
Jun 09, 2022	84.40	84.63	83.86	83.97	18,569,384	-0.70(-0.82%)
Jun 08, 2022	85.32	85.32	84.63	84.66	10,116,613	-0.76(-0.89%)
Jun 07, 2022	84.94	85.48	84.93	85.42	10,763,797	+0.11(+0.13%)
Jun 06, 2022	85.79	86.09	85.18	85.31	9,331,700	-0.56(-0.65%)
Jun 03, 2022	86.12	86.17	85.80	85.86	10,370,256	-0.67(-0.77%)
Jun 02, 2022	86.14	86.56	86.05	86.53	8,610,304	+0.26(+0.30%)
Jun 01, 2022	86.55	86.76	86.07	86.28	24,995,920	-0.31(-0.36%)
May 31, 2022	86.79	86.86	86.29	86.59	26,230,698	-0.58(-0.66%)
May 27, 2022	86.84	87.22	86.52	87.17	14,091,239	+0.81(+0.94%)
May 26, 2022	85.34	86.45	85.32	86.36	18,513,804	+1.29(+1.52%)
May 25, 2022	83.77	85.19	83.77	85.07	12,147,988	+1.27(+1.52%)
May 24, 2022	83.21	83.90	83.19	83.80	9,642,793	+0.40(+0.48%)
May 23, 2022	83.21	83.45	83.19	83.39	7,578,478	+0.25(+0.30%)
May 20, 2022	83.35	83.48	82.83	83.15	8,029,365	-0.08(-0.09%)
May 19, 2022	82.60	83.32	82.50	83.23	14,578,620	+0.58(+0.70%)
May 18, 2022	82.99	83.00	82.56	82.65	10,991,813	-0.69(-0.83%)
May 17, 2022	83.72	83.72	83.16	83.34	10,337,168	-0.07(-0.08%)
May 16, 2022	83.62	83.75	83.33	83.41	10,217,741	-0.17(-0.20%)
May 13, 2022	83.66	83.84	83.19	83.58	20,010,068	+0.11(+0.13%)
May 12, 2022	83.45	83.78	83.12	83.47	13,106,605	-0.13(-0.16%)
May 11, 2022	83.84	84.38	83.59	83.60	14,990,290	-0.43(-0.51%)
May 10, 2022	84.20	84.43	83.70	84.03	14,765,482	+0.36(+0.43%)
May 09, 2022	84.03	84.29	83.59	83.67	11,629,084	-0.94(-1.11%)
May 06, 2022	84.67	85.00	84.38	84.61	14,328,050	-0.47(-0.55%)
May 05, 2022	86.21	86.21	84.81	85.08	18,856,912	-1.56(-1.80%)
May 04, 2022	85.79	86.84	85.18	86.64	19,588,920	+0.89(+1.03%)
May 03, 2022	85.39	85.92	85.39	85.75	16,394,276	+0.47(+0.56%)
May 02, 2022	85.33	85.43	84.89	85.28	11,661,781	-0.06(-0.07%)
Apr 29, 2022	85.85	86.19	85.28	85.34	14,535,915	-1.12(-1.29%)
Apr 28, 2022	86.08	86.61	85.88	86.46	14,631,486	+0.42(+0.49%)
Apr 27, 2022	86.48	86.67	85.94	86.04	10,681,168	-0.40(-0.47%)
Apr 26, 2022	87.00	87.00	86.40	86.44	10,669,928	-0.50(-0.57%)
Apr 25, 2022	86.33	87.05	86.29	86.94	14,648,954	+0.57(+0.66%)
Apr 22, 2022	86.82	86.82	86.25	86.37	12,347,251	-0.49(-0.56%)
Apr 21, 2022	87.65	87.67	86.82	86.86	9,916,186	-0.55(-0.63%)
Apr 20, 2022	87.22	87.57	87.22	87.41	11,539,883	+0.22(+0.25%)
Apr 19, 2022	87.03	87.31	86.92	87.19	9,450,793	-0.06(-0.07%)
Apr 18, 2022	87.23	87.47	87.10	87.25	8,353,574	-0.10(-0.12%)
Apr 14, 2022	88.01	88.07	87.12	87.36	9,044,430	-0.58(-0.66%)
Apr 13, 2022	87.65	87.98	87.48	87.93	14,651,142	+0.52(+0.60%)
Apr 12, 2022	87.34	87.76	87.19	87.41	10,249,539	+0.62(+0.72%)
Apr 11, 2022	87.19	87.20	86.67	86.79	16,442,304	-0.62(-0.71%)
Apr 08, 2022	87.76	87.95	87.39	87.41	10,315,218	-0.52(-0.59%)
Apr 07, 2022	88.12	88.31	87.92	87.93	12,743,018	-0.19(-0.22%)
Apr 06, 2022	88.27	88.70	87.96	88.12	16,954,470	-0.72(-0.81%)
Apr 05, 2022	89.76	89.86	88.82	88.84	13,737,565	-1.10(-1.22%)
Apr 04, 2022	89.32	89.94	89.32	89.94	10,486,240	+0.63(+0.70%)
Apr 01, 2022	89.19	89.37	88.94	89.31	8,874,267	+0.04(+0.05%)
Mar 31, 2022	89.65	89.74	89.25	89.27	13,755,915	-0.34(-0.38%)
Mar 30, 2022	89.56	89.75	89.37	89.61	13,645,341	-0.19(-0.21%)
Mar 29, 2022	89.08	89.87	89.08	89.80	15,651,158	+1.08(+1.22%)
Mar 28, 2022	88.12	88.75	88.12	88.72	10,396,465	+0.47(+0.53%)
Mar 25, 2022	88.85	88.86	88.15	88.25	11,470,299	-0.52(-0.59%)
Mar 24, 2022	88.67	88.85	88.39	88.77	8,638,319	+0.19(+0.22%)
Mar 23, 2022	88.83	88.92	88.52	88.58	9,393,387	-0.39(-0.44%)
Mar 22, 2022	88.53	89.00	88.42	88.97	10,165,371	+0.42(+0.47%)
Mar 21, 2022	89.37	89.42	88.31	88.55	14,323,093	-0.89(-0.99%)
Mar 18, 2022	89.11	89.47	88.83	89.44	13,847,981	+0.32(+0.36%)
Mar 17, 2022	88.48	89.15	88.48	89.12	13,296,703	+0.57(+0.65%)
Mar 16, 2022	87.74	88.57	87.30	88.54	23,893,454	+1.25(+1.44%)
Mar 15, 2022	86.81	87.55	86.80	87.29	18,011,758	+0.55(+0.63%)
Mar 14, 2022	87.98	87.98	86.59	86.74	11,787,623	-1.00(-1.14%)
Mar 11, 2022	88.66	88.66	87.69	87.74	8,041,171	-0.70(-0.79%)
Mar 10, 2022	88.68		88.31	88.44	10,481,235	-0.68(-0.76%)
Mar 09, 2022	88.93	89.26	88.77	89.12	16,027,329	+0.67(+0.76%)
Mar 08, 2022	88.77	89.03	88.42	88.45	14,404,182	-0.26(-0.29%)
Mar 07, 2022	89.40	89.40	88.69	88.71	11,936,645	-0.84(-0.94%)
Mar 04, 2022	89.91	90.01	89.50	89.55	14,564,351	-0.63(-0.70%)
Mar 03, 2022	90.51	90.58	90.15	90.18	9,981,878	-0.23(-0.25%)
Mar 02, 2022	90.03	90.45	89.95	90.41	11,428,354	+0.29(+0.32%)
Mar 01, 2022	90.46	90.67	89.99	90.12	19,664,354	-0.37(-0.40%)
Feb 28, 2022	89.96	90.74	89.96	90.49	16,981,312	+0.06(+0.07%)
Feb 25, 2022	90.05	90.49	90.26	90.42	15,747,466	+0.50(+0.56%)
Feb 24, 2022	88.48	89.98	88.48	89.92	17,567,234	+0.56(+0.63%)
Feb 23, 2022	89.63	89.70	89.34	89.36	10,091,655	-0.15(-0.16%)
Feb 22, 2022	89.56	89.83	89.34	89.50	8,262,366	-0.18(-0.20%)
Feb 18, 2022				89.69	0	+0.12(+0.14%)
Feb 17, 2022	89.74	89.79	89.49	89.57	6,901,243	-0.38(-0.42%)
Feb 16, 2022	89.41	90.00	89.35	89.95	10,430,692	+0.49(+0.55%)
Feb 15, 2022	89.52	89.63	89.37	89.45	8,384,742	+0.09(+0.10%)
Feb 14, 2022	89.43	89.62	89.01	89.37	15,398,771	-0.10(-0.12%)
Feb 11, 2022	90.10	90.16	89.27	89.47	18,350,220	-0.38(-0.42%)
Feb 10, 2022	90.48	90.78	89.83	89.85	15,575,847	-1.14(-1.25%)
Feb 09, 2022	90.95	91.12	90.91	90.99	17,911,856	+0.44(+0.49%)
Feb 08, 2022	90.70	90.81	90.52	90.55	7,440,308	-0.10(-0.11%)
Feb 07, 2022	90.57	90.82	90.39	90.64	10,115,652	-0.08(-0.09%)
Feb 04, 2022	90.86	90.88	90.24	90.72	11,417,953	-0.40(-0.44%)
Feb 03, 2022	91.57		91.11	91.12	12,935,690	-0.71(-0.77%)
Feb 02, 2022	91.94	91.99	91.63	91.83	9,115,544	+0.09(+0.09%)
Feb 01, 2022	91.67	91.79	91.31	91.74	16,293,228	+0.49(+0.54%)
Jan 31, 2022	91.10	91.46		91.25	34,664,308	-0.01(-0.01%)
Jan 28, 2022	90.86	91.29	90.52	91.26	16,063,448	+0.21(+0.23%)
Jan 27, 2022	91.62	91.79	90.85	91.05	14,961,596	-0.42(-0.46%)
Jan 26, 2022	92.18	92.38	91.35	91.47	16,286,086	-0.31(-0.34%)
Jan 25, 2022	91.73	91.96	91.60	91.78	9,662,104	-0.25(-0.27%)
Jan 24, 2022	91.81	92.10	91.40	92.04	18,323,198	-0.10(-0.10%)
Jan 21, 2022	92.16	92.30	92.04	92.13	17,319,324	-0.03(-0.03%)
Jan 20, 2022	92.55	92.77	92.14	92.16	11,276,808	-0.21(-0.22%)
Jan 19, 2022	92.53	92.74	92.33	92.36	13,799,468	-0.09(-0.09%)
Jan 18, 2022	92.67	92.67	92.37	92.45	9,752,415	-0.48(-0.51%)
Jan 14, 2022				92.93	0	-0.09(-0.09%)
Jan 13, 2022	93.31	93.33	92.96	93.01	9,636,414	-0.27(-0.29%)
Jan 12, 2022	93.32	93.37	93.17	93.28	12,072,529	+0.15(+0.16%)
Jan 11, 2022	92.74	93.16	92.49	93.13	18,880,754	+0.47(+0.50%)
Jan 10, 2022	92.52	92.69	92.09	92.67	17,598,968	+0.01(+0.01%)
Jan 07, 2022	92.87	92.87	92.61	92.66	10,148,248	-0.25(-0.27%)
Jan 06, 2022	92.89	93.12	92.83	92.91	13,638,228	+0.02(+0.02%)
Jan 05, 2022	93.62	93.64	92.89	92.89	10,064,130	-0.72(-0.77%)
Jan 04, 2022	93.88	93.88	93.51	93.61	10,832,404	-0.17(-0.18%)
Jan 03, 2022	93.78	93.81	93.58	93.78	12,194,889	-0.06(-0.06%)
Dec 31, 2021	93.85	93.95	93.81	93.84	4,954,267	+0.03(+0.04%)
Dec 30, 2021	93.95	93.95	93.81	93.81	3,817,038	-0.05(-0.06%)
Dec 29, 2021	94.00	94.03	93.86	93.86	5,882,860	-0.18(-0.19%)
Dec 28, 2021	94.08	94.08	93.89	94.04	7,530,103	-0.03(-0.04%)
Dec 27, 2021	94.01	94.15	94.00	94.08	6,768,680	+0.05(+0.06%)
Dec 23, 2021	93.80	94.06	93.78	94.02	10,448,574	+0.28(+0.30%)
Dec 22, 2021	93.50	93.76	93.47	93.75	8,178,622	+0.28(+0.30%)
Dec 21, 2021	93.15	93.49	93.12	93.47	8,536,581	+0.46(+0.49%)
Dec 20, 2021	92.89	93.06	92.77	93.01	8,440,384	-0.10(-0.11%)
Dec 17, 2021	93.14	93.23	92.90	93.12	12,642,519	-0.05(-0.05%)
Dec 16, 2021	93.29	93.37	93.13	93.16	11,303,219	-0.10(-0.11%)
Dec 15, 2021	92.96	93.30	92.77	93.27	12,732,464	+0.32(+0.34%)
Dec 14, 2021	93.00	93.04	92.77	92.95	8,438,442	-0.15(-0.16%)
Dec 13, 2021	93.11	93.18	93.01	93.09	9,002,812	+0.02(+0.02%)
Dec 10, 2021	93.07	93.11	92.97	93.08	9,822,493	+0.21(+0.22%)
Dec 09, 2021	93.24	93.26	92.85	92.87	21,791,672	-0.46(-0.49%)
Dec 08, 2021	93.27	93.33	93.14	93.33	12,048,905	+0.02(+0.02%)
Dec 07, 2021	93.12	93.52	93.08	93.31	16,980,862	+0.57(+0.61%)
Dec 06, 2021	92.47	92.90	92.40	92.74	12,827,085	+0.34(+0.37%)
Dec 03, 2021	92.45	92.50	92.21	92.40	20,269,456	-0.01(-0.01%)
Dec 02, 2021	91.81	92.46	91.79	92.40	13,705,790	+0.64(+0.69%)
Dec 01, 2021	92.01	92.33	91.71	91.77	16,426,180	+0.09(+0.10%)
Nov 30, 2021	92.00	92.12	91.57	91.68	13,145,683	-0.41(-0.45%)
Nov 29, 2021	91.90	92.22	91.83	92.09	10,146,444	+0.56(+0.61%)
Nov 26, 2021	91.71	91.71	91.38	91.53	10,160,759	-0.70(-0.76%)
Nov 24, 2021	92.13	92.28	91.90	92.24	9,427,084	-0.04(-0.05%)
Nov 23, 2021	92.38	92.52	92.18	92.28	16,300,542	-0.13(-0.14%)
Nov 22, 2021	92.81	92.84	92.38	92.41	9,696,716	-0.34(-0.37%)
Nov 19, 2021	92.79	92.92	92.74	92.75	11,432,028	-0.07(-0.07%)
Nov 18, 2021	93.00	93.03	92.80	92.82	9,703,926	-0.10(-0.11%)
Nov 17, 2021	93.08	93.09	92.91	92.92	9,252,798	-0.14(-0.15%)
Nov 16, 2021	93.02	93.12	93.00	93.06	7,088,414	+0.03(+0.03%)
Nov 15, 2021	93.22	93.22	93.00	93.03	7,196,569	-0.11(-0.12%)
Nov 12, 2021	93.21	93.31	93.09	93.15	8,598,853	+0.00(+0.00%)
Nov 11, 2021	93.35	93.35	93.13	93.15	3,486,153	-0.15(-0.16%)
Nov 10, 2021	93.66		93.27	93.29	13,330,981	-0.48(-0.51%)
Nov 09, 2021	93.78	93.79	93.61	93.77	16,986,714	+0.07(+0.07%)
Nov 08, 2021	93.90	93.94	93.65	93.70	9,076,573	-0.09(-0.10%)
Nov 05, 2021	93.55	93.80	93.52	93.80	13,110,699	+0.42(+0.45%)
Nov 04, 2021	93.24	93.39	93.23	93.38	16,487,408	+0.22(+0.24%)
Nov 03, 2021	92.97	93.16	92.87	93.15	8,417,070	+0.22(+0.24%)
Nov 02, 2021	92.78	93.02	92.76	92.93	7,813,952	+0.15(+0.17%)
Nov 01, 2021	93.00	92.92	92.75	92.78	11,247,264	-0.11(-0.12%)
Oct 29, 2021	92.97	92.98	92.85	92.89	8,400,718	-0.17(-0.18%)
Oct 28, 2021	92.98	93.07	92.93	93.06	7,245,108	+0.22(+0.24%)
Oct 27, 2021	93.03	93.03	92.83	92.84	7,044,853	-0.10(-0.11%)
Oct 26, 2021	93.08		92.92	92.94	10,632,471	+0.03(+0.03%)
Oct 25, 2021	92.85	92.98	92.70	92.91	7,453,973	+0.15(+0.16%)
Oct 22, 2021	92.93	92.97	92.72	92.77	8,407,540	-0.21(-0.22%)
Oct 21, 2021	93.21	93.23	92.91	92.97	9,857,979	-0.25(-0.27%)
Oct 20, 2021	93.19	93.23	93.12	93.22	8,199,668	+0.07(+0.07%)
Oct 19, 2021	93.14	93.16	93.07	93.15	9,584,017	+0.07(+0.07%)
Oct 18, 2021	92.96	93.09	92.92	93.09	6,088,435	-0.04(-0.05%)
Oct 15, 2021	93.38	93.38	93.12	93.13	12,193,352	-0.19(-0.20%)
Oct 14, 2021	93.03	93.33	92.97	93.32	10,494,569	+0.51(+0.55%)
Oct 13, 2021	92.59	92.81	92.50	92.80	6,957,013	+0.21(+0.23%)
Oct 12, 2021	92.50	92.69	92.50	92.59	10,675,201	+0.17(+0.19%)
Oct 11, 2021	92.71	92.75	92.41	92.42	4,772,800	-0.33(-0.35%)
Oct 08, 2021	92.93	92.97	92.71	92.74	10,897,567	-0.16(-0.17%)
Oct 07, 2021	93.06	93.21	92.87	92.91	14,324,086	-0.03(-0.04%)
Oct 06, 2021	92.78	92.97	92.69	92.94	13,836,010	-0.05(-0.06%)
Oct 05, 2021	93.16	93.19	92.98	92.99	7,682,228	-0.08(-0.08%)
Oct 04, 2021	93.38	93.38	93.05	93.07	15,062,177	-0.32(-0.34%)
Oct 01, 2021	93.32	93.44	93.10	93.38	11,225,717	+0.19(+0.21%)
Sep 30, 2021	93.33	93.37	93.08	93.19	21,304,380	-0.11(-0.12%)
Sep 29, 2021	93.16	93.39	93.16	93.30	9,460,517	+0.19(+0.20%)
Sep 28, 2021	93.33	93.37	93.10	93.11	13,471,187	-0.41(-0.44%)
Sep 27, 2021	93.45	93.58	93.39	93.52	4,592,909	-0.08(-0.08%)
Sep 24, 2021	93.67	93.70	93.53	93.60	7,677,502	-0.10(-0.11%)
Sep 23, 2021	93.74	93.85	93.64	93.70	9,620,790	+0.02(+0.02%)
Sep 22, 2021	93.68	93.79	93.56	93.68	9,524,099	+0.15(+0.16%)
Sep 21, 2021	93.57	93.57	93.34	93.53	7,713,710	+0.15(+0.16%)
Sep 20, 2021	93.28	93.46	93.20	93.38	14,028,297	-0.32(-0.34%)
Sep 17, 2021	93.77	93.78	93.67	93.69	6,145,722	-0.10(-0.11%)
Sep 16, 2021	93.82	93.84	93.67	93.80	6,756,036	-0.03(-0.04%)
Sep 15, 2021	93.70	93.83	93.67	93.83	6,791,656	+0.22(+0.24%)
Sep 14, 2021	93.74	93.80	93.58	93.61	8,912,301	-0.10(-0.11%)
Sep 13, 2021	93.60	93.71	93.55	93.71	8,840,058	+0.22(+0.24%)
Sep 10, 2021	93.70	93.74	93.48	93.49	7,352,473	-0.09(-0.10%)
Sep 09, 2021	93.55	93.62	93.49	93.58	6,627,917	+0.07(+0.07%)
Sep 08, 2021	93.42	93.54	93.34	93.51	4,948,229	+0.10(+0.11%)
Sep 07, 2021	93.64	93.64	93.40	93.41	7,225,100	-0.25(-0.26%)
Sep 03, 2021	93.65	93.68	93.55	93.66	4,714,188	+0.03(+0.03%)
Sep 02, 2021	93.65	93.69	93.58	93.63	6,697,344	+0.12(+0.13%)
Sep 01, 2021	93.47	93.61	93.46	93.51	11,045,501	+0.10(+0.11%)
Aug 31, 2021	93.39	93.45	93.32	93.42	6,485,029	+0.02(+0.02%)
Aug 30, 2021	93.31	93.46	93.30	93.40	4,601,201	+0.10(+0.11%)
Aug 27, 2021	93.05	93.31	93.04	93.30	6,575,898	+0.31(+0.33%)
Aug 26, 2021	93.01	93.08	92.87	92.99	6,967,848	-0.08(-0.09%)
Aug 25, 2021	93.03	93.11	92.97	93.08	6,508,522	+0.10(+0.11%)
Aug 24, 2021	92.91	93.00	92.85	92.97	7,260,163	+0.14(+0.16%)
Aug 23, 2021	92.65	92.89	92.65	92.83	8,792,820	+0.30(+0.32%)
Aug 20, 2021	92.40	92.61	92.35	92.53	6,809,136	+0.16(+0.17%)
Aug 19, 2021	92.23	92.47	92.23	92.37	10,288,284	-0.03(-0.04%)
Aug 18, 2021	92.56	92.65	92.39	92.41	5,109,444	-0.14(-0.16%)
Aug 17, 2021	92.66	92.66	92.41	92.55	11,771,261	-0.18(-0.19%)
Aug 16, 2021	92.74	92.74	92.62	92.73	6,412,276	+0.03(+0.03%)
Aug 13, 2021	92.61	92.70	92.57	92.70	7,406,429	+0.16(+0.17%)
Aug 12, 2021	92.47	92.56	92.38	92.54	10,036,559	+0.12(+0.13%)
Aug 11, 2021	92.34	92.46	92.29	92.42	6,034,206	+0.15(+0.17%)
Aug 10, 2021	92.42	92.47	92.26	92.27	10,987,950	-0.16(-0.17%)
Aug 09, 2021	92.61	92.64	92.41	92.43	6,390,442	-0.21(-0.23%)
Aug 06, 2021	92.72	92.80	92.63	92.64	5,885,446	-0.08(-0.08%)
Aug 05, 2021	92.57	92.75	92.57	92.72	4,247,311	+0.15(+0.17%)
Aug 04, 2021	92.69	92.70	92.56	92.57	6,339,268	-0.17(-0.18%)
Aug 03, 2021	92.69	92.79	92.60	92.74	7,766,690	+0.03(+0.03%)
Aug 02, 2021	92.95	93.03	92.68	92.71	8,210,465	-0.19(-0.21%)
Jul 30, 2021	92.99	93.02	92.88	92.91	6,837,720	-0.11(-0.12%)
Jul 29, 2021	92.86	93.05	92.86	93.02	7,178,227	+0.17(+0.18%)
Jul 28, 2021	92.85	92.90	92.70	92.85	6,523,241	+0.06(+0.06%)
Jul 27, 2021	92.78	92.83	92.62	92.79	12,288,906	-0.08(-0.09%)
Jul 26, 2021	93.01	93.02	92.85	92.87	6,692,285	-0.13(-0.14%)
Jul 23, 2021	92.95	93.03	92.88	93.00	6,940,092	+0.18(+0.19%)
Jul 22, 2021	92.81	92.93	92.70	92.82	10,304,629	+0.03(+0.03%)
Jul 21, 2021	92.63	92.80	92.58	92.80	8,246,883	+0.30(+0.32%)
Jul 20, 2021	92.14	92.54	92.06	92.50	12,038,665	+0.40(+0.43%)
Jul 19, 2021	92.57	92.57	91.96	92.10	18,343,992	-0.63(-0.68%)
Jul 16, 2021	92.88	92.89	92.70	92.74	8,747,017	-0.15(-0.16%)
Jul 15, 2021	92.85	92.89	92.79	92.89	7,193,612	-0.02(-0.02%)
Jul 14, 2021	92.85	92.96	92.81	92.91	7,482,558	+0.10(+0.11%)
Jul 13, 2021	92.98	93.02	92.78	92.80	16,144,073	-0.25(-0.26%)
Jul 12, 2021	93.10	93.10	92.98	93.05	5,962,345	-0.01(-0.01%)
Jul 09, 2021	93.04	93.10	92.93	93.06	6,204,368	+0.14(+0.15%)
Jul 08, 2021	92.86	93.02	92.82	92.91	11,454,779	-0.19(-0.20%)
Jul 07, 2021	93.15	93.18	92.98	93.10	4,966,608	+0.02(+0.02%)
Jul 06, 2021	93.15	93.15	92.99	93.08	6,230,888	+0.02(+0.02%)
Jul 02, 2021	92.97	93.09	92.93	93.07	3,643,707	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.