Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	75.31	75.37	75.26	75.33	8,631,663	+0.15(+0.20%)
Jul 30, 2018	75.16	75.22	75.07	75.18	3,280,977	+0.06(+0.08%)
Jul 27, 2018	75.16	75.18	75.03	75.12	2,813,984	-0.04(-0.06%)
Jul 26, 2018	75.14	75.18	75.10	75.16	4,296,441	+0.04(+0.06%)
Jul 25, 2018	74.97	75.14	74.94	75.12	5,509,776	+0.13(+0.17%)
Jul 24, 2018	74.89	75.02	74.87	74.99	3,404,216	+0.15(+0.20%)
Jul 23, 2018	74.89	74.93	74.80	74.84	3,980,292	+0.00(+0.00%)
Jul 20, 2018	74.82	74.91	74.78	74.84	2,767,747	+0.02(+0.03%)
Jul 19, 2018	74.78	74.87	74.74	74.82	3,267,086	-0.04(-0.06%)
Jul 18, 2018	74.82	74.91	74.76	74.87	3,993,517	+0.06(+0.08%)
Jul 17, 2018	74.72	74.84	74.68	74.80	4,169,085	+0.06(+0.08%)
Jul 16, 2018	74.82	74.82	74.72	74.74	3,139,957	-0.06(-0.08%)
Jul 13, 2018	74.82	74.93	74.78	74.80	4,015,618	+0.00(+0.00%)
Jul 12, 2018	74.68	74.84	74.63	74.80	10,530,319	+0.21(+0.28%)
Jul 11, 2018	74.63	74.66	74.53	74.59	4,691,314	-0.06(-0.08%)
Jul 10, 2018	74.70	74.76	74.63	74.66	4,476,391	+0.00(+0.00%)
Jul 09, 2018	74.59	74.66	74.55	74.66	3,771,255	+0.13(+0.17%)
Jul 06, 2018	74.38	74.53	74.34	74.53	4,769,164	+0.19(+0.25%)
Jul 05, 2018	74.15	74.36	74.15	74.34	6,134,722	+0.29(+0.40%)
Jul 03, 2018		74.05	74.05	74.05	0	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.