Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.35	67.52	67.20	67.50	6,510,316	+0.13(+0.19%)
Jul 28, 2016	67.52	67.58	67.35	67.37	3,929,130	-0.32(-0.47%)
Jul 27, 2016	67.64	67.73	67.43	67.69	6,146,466	+0.19(+0.28%)
Jul 26, 2016	67.73	67.75	67.47	67.50	5,441,195	-0.19(-0.28%)
Jul 25, 2016	68.03	68.03	67.67	67.69	3,123,814	-0.37(-0.55%)
Jul 22, 2016	67.86	68.12	67.75	68.07	2,681,337	+0.24(+0.36%)
Jul 21, 2016	67.84	67.99	67.76	67.82	2,853,485	-0.02(-0.03%)
Jul 20, 2016	67.82	67.93	67.64	67.84	4,012,916	+0.17(+0.25%)
Jul 19, 2016	67.78	67.89	67.58	67.67	6,600,486	-0.21(-0.30%)
Jul 18, 2016	67.71	67.92	67.65	67.88	3,023,281	+0.28(+0.42%)
Jul 15, 2016	67.86	67.86	67.58	67.60	3,468,667	-0.11(-0.17%)
Jul 14, 2016	67.80	67.86	67.61	67.71	6,080,603	+0.06(+0.08%)
Jul 13, 2016	67.80	67.88	67.49	67.65	7,583,339	-0.17(-0.25%)
Jul 12, 2016	67.95	68.14	67.82	67.82	8,747,515	+0.17(+0.25%)
Jul 11, 2016	67.62	67.80	67.60	67.65	8,537,045	+0.13(+0.19%)
Jul 08, 2016	66.92	67.56	66.62	67.52	15,022,008	+0.90(+1.35%)
Jul 07, 2016	66.51	66.76	66.38	66.62	8,626,122	+0.11(+0.17%)
Jul 06, 2016	66.03	66.55	65.95	66.51	8,110,196	+0.32(+0.48%)
Jul 05, 2016	66.42	66.42	66.01	66.19	5,367,891	-0.32(-0.48%)
Jul 01, 2016	66.42	66.51	66.51	66.51	5,960,648	+0.05(+0.08%)
Jun 30, 2016	65.96	66.50	65.83	66.46	11,894,879	+0.56(+0.85%)
Jun 29, 2016	65.57	66.00	65.48	65.90	10,652,897	+0.80(+1.23%)
Jun 28, 2016	64.95	65.12	64.79	65.10	11,749,536	+0.88(+1.36%)
Jun 27, 2016	65.08	65.14	64.19	64.23	21,125,774	-1.14(-1.74%)
Jun 24, 2016	64.93	65.81	64.93	65.36	10,668,936	-0.99(-1.49%)
Jun 23, 2016	66.03	66.39	66.03	66.35	4,150,823	+0.48(+0.74%)
Jun 22, 2016	65.77	65.96	65.77	65.87	11,507,603	-0.06(-0.08%)
Jun 21, 2016	65.75	65.92	65.60	65.92	7,612,928	+0.37(+0.57%)
Jun 20, 2016	65.70	65.81	65.51	65.55	5,282,109	+0.47(+0.72%)
Jun 17, 2016	65.06	65.21	64.99	65.08	7,442,740	+0.07(+0.11%)
Jun 16, 2016	64.86	65.08	64.56	65.01	12,528,205	-0.02(-0.03%)
Jun 15, 2016	65.23	65.38	64.97	65.03	9,379,278	-0.07(-0.11%)
Jun 14, 2016	65.21	65.27	64.90	65.10	9,637,636	-0.22(-0.34%)
Jun 13, 2016	65.59	65.69	65.29	65.33	4,645,698	-0.37(-0.57%)
Jun 10, 2016	65.81	65.92	65.57	65.70	5,331,036	-0.35(-0.54%)
Jun 09, 2016	66.20	66.24	66.01	66.05	4,914,179	-0.30(-0.45%)
Jun 08, 2016	66.11	66.39	66.11	66.35	4,356,149	+0.30(+0.45%)
Jun 07, 2016	65.81	66.11	65.77	66.05	6,180,491	+0.32(+0.48%)
Jun 06, 2016	65.60	65.76	65.53	65.74	5,772,882	+0.32(+0.48%)
Jun 03, 2016	65.44	65.51	65.25	65.42	5,038,330	+0.11(+0.17%)
Jun 02, 2016	65.23	65.33	65.08	65.31	3,791,534	+0.02(+0.03%)
Jun 01, 2016	65.14	65.31	65.05	65.29	8,091,779	+0.03(+0.05%)
May 31, 2016	65.39	65.46	65.24	65.26	2,930,890	-0.07(-0.11%)
May 27, 2016	65.20	65.33	65.33	65.33	3,248,493	+0.07(+0.11%)
May 26, 2016	65.53	65.55	65.22	65.26	3,126,790	-0.13(-0.20%)
May 25, 2016	65.40	65.47	65.33	65.39	4,296,371	+0.15(+0.23%)
May 24, 2016	65.05	65.33	64.98	65.24	5,750,131	+0.39(+0.60%)
May 23, 2016	64.79	64.92	64.72	64.85	3,333,036	+0.04(+0.06%)
May 20, 2016	64.59	64.87	64.59	64.81	6,443,360	+0.22(+0.34%)
May 19, 2016	64.52	64.65	64.35	64.59	6,389,654	-0.15(-0.23%)
May 18, 2016	64.78	65.00	64.59	64.74	6,449,836	-0.06(-0.09%)
May 17, 2016	64.94	64.94	64.70	64.79	5,311,557	-0.06(-0.09%)
May 16, 2016	64.63	64.87	64.52	64.85	4,447,423	+0.39(+0.60%)
May 13, 2016	64.74	64.82	64.39	64.46	5,624,698	-0.26(-0.40%)
May 12, 2016	64.92	64.92	64.65	64.72	3,995,865	+0.00(+0.00%)
May 11, 2016	64.79	64.99	64.65	64.72	6,243,245	-0.02(-0.03%)
May 10, 2016	64.29	64.79	64.29	64.74	5,848,990	+0.50(+0.78%)
May 09, 2016	64.28	64.37	64.16	64.24	4,534,610	-0.04(-0.06%)
May 06, 2016	64.05	64.48	64.02	64.28	6,379,211	-0.02(-0.03%)
May 05, 2016	64.51	64.52	64.24	64.29	7,095,287	+0.02(+0.03%)
May 04, 2016	64.46	64.53	64.22	64.28	8,709,656	-0.33(-0.52%)
May 03, 2016	64.98	64.98	64.53	64.61	5,502,135	-0.50(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.