Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	54.15	54.57	54.13	54.54	1,360,424	+0.00(+0.00%)
Jul 28, 2011	54.48	54.61	54.43	54.54	2,091,464	+0.19(+0.35%)
Jul 27, 2011	54.61	54.74	54.32	54.35	1,922,976	-0.39(-0.72%)
Jul 26, 2011	54.63	54.80	54.58	54.74	1,876,139	+0.16(+0.30%)
Jul 25, 2011	54.66	54.81	54.57	54.58	1,620,408	-0.22(-0.40%)
Jul 22, 2011	54.82	54.82	54.66	54.80	1,036,484	-0.01(-0.02%)
Jul 21, 2011	54.59	54.81	54.55	54.81	2,150,594	+0.30(+0.55%)
Jul 20, 2011	54.54	54.61	54.40	54.51	1,659,483	+0.05(+0.10%)
Jul 19, 2011	54.38	54.47	54.21	54.46	1,955,057	+0.31(+0.58%)
Jul 18, 2011	54.32	54.37	54.09	54.15	1,146,604	-0.20(-0.37%)
Jul 15, 2011	54.44	54.44	54.31	54.35	1,109,509	-0.05(-0.10%)
Jul 14, 2011	54.48	54.48	54.27	54.40	2,701,187	+0.07(+0.12%)
Jul 13, 2011	54.24	54.43	54.04	54.34	2,193,416	+0.33(+0.60%)
Jul 12, 2011	54.09	54.25	53.97	54.01	1,952,234	-0.14(-0.25%)
Jul 11, 2011	54.42	54.46	54.12	54.15	3,177,421	-0.53(-0.97%)
Jul 08, 2011	54.42	54.74	54.34	54.67	3,802,489	-0.05(-0.10%)
Jul 07, 2011	54.54	54.73	54.47	54.73	2,912,932	+0.31(+0.57%)
Jul 06, 2011	54.40	54.44	54.21	54.42	2,043,313	-0.11(-0.20%)
Jul 05, 2011	54.47	54.55	54.28	54.53	3,120,183	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.