Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 31.69 31.89 31.68 31.86 6,137,038 +0.10(+0.32%)
Jul 30, 2013 31.81 31.97 31.75 31.75 10,862,931 -0.05(-0.15%)
Jul 29, 2013 31.89 31.91 31.77 31.80 6,794,874 -0.14(-0.45%)
Jul 26, 2013 31.86 31.94 31.80 31.94 6,327,428 +0.06(+0.17%)
Jul 25, 2013 31.81 31.94 31.81 31.89 8,347,444 -0.06(-0.17%)
Jul 24, 2013 32.16 32.17 31.88 31.94 9,143,937 -0.23(-0.71%)
Jul 23, 2013 32.30 32.30 32.16 32.17 2,958,009 -0.09(-0.29%)
Jul 22, 2013 32.20 32.30 32.17 32.27 6,975,673 +0.07(+0.22%)
Jul 19, 2013 32.23 32.23 32.14 32.20 3,506,671 -0.02(-0.05%)
Jul 18, 2013 32.03 32.24 31.97 32.21 17,415,490 +0.23(+0.71%)
Jul 17, 2013 31.88 32.01 31.84 31.98 8,017,926 +0.19(+0.60%)
Jul 16, 2013 31.85 31.93 31.71 31.79 6,197,168 -0.08(-0.25%)
Jul 15, 2013 31.75 31.90 31.73 31.87 5,099,072 +0.13(+0.40%)
Jul 12, 2013 31.75 31.76 31.60 31.75 15,664,437 +0.01(+0.03%)
Jul 11, 2013 31.60 31.75 31.59 31.74 13,044,055 +0.36(+1.13%)
Jul 10, 2013 31.24 31.41 31.22 31.38 14,108,092 +0.16(+0.51%)
Jul 09, 2013 31.36 31.26 31.18 31.22 9,760,538 -0.01(-0.03%)
Jul 08, 2013 30.90 31.24 30.88 31.23 8,526,323 +0.40(+1.28%)
Jul 05, 2013 31.06 31.09 30.80 30.84 8,863,972 -0.40(-1.29%)
Jul 03, 2013 31.11 31.24 31.04 31.24 2,488,330 +0.12(+0.38%)
Jul 02, 2013 31.18 31.29 31.06 31.12 8,677,440 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.