Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	67.60	67.69	67.32	67.32	7,512,057	-0.66(-0.98%)
Jul 30, 2014	68.25	68.32	67.75	67.98	4,922,041	-0.27(-0.39%)
Jul 29, 2014	68.32	68.41	68.23	68.25	2,644,273	-0.03(-0.05%)
Jul 28, 2014	68.40	68.42	68.23	68.28	2,759,551	-0.08(-0.12%)
Jul 25, 2014	68.55	68.56	68.35	68.37	1,778,293	-0.18(-0.27%)
Jul 24, 2014	68.55	68.60	68.50	68.55	3,184,477	+0.02(+0.02%)
Jul 23, 2014	68.33	68.55	68.33	68.53	2,410,954	+0.22(+0.32%)
Jul 22, 2014	68.22	68.38	68.22	68.32	1,873,049	+0.10(+0.15%)
Jul 21, 2014	68.30	68.35	68.15	68.22	2,968,540	-0.08(-0.12%)
Jul 18, 2014	68.25	68.42	68.17	68.30	1,961,783	+0.23(+0.34%)
Jul 17, 2014	68.50	68.53	68.07	68.07	4,355,653	-0.51(-0.75%)
Jul 16, 2014	68.71	68.73	68.53	68.58	1,998,771	-0.12(-0.17%)
Jul 15, 2014	68.73	68.81	68.65	68.70	1,510,157	-0.07(-0.10%)
Jul 14, 2014	68.78	68.81	68.75	68.76	1,093,054	+0.05(+0.07%)
Jul 11, 2014	68.71	68.78	68.66	68.71	1,645,418	+0.05(+0.07%)
Jul 10, 2014	68.88	68.88	68.65	68.66	4,413,967	-0.27(-0.39%)
Jul 09, 2014	68.98	69.03	68.90	68.93	2,856,990	-0.02(-0.03%)
Jul 08, 2014	69.01	69.06	68.94	68.95	1,568,949	-0.01(-0.02%)
Jul 07, 2014	69.01	69.06	68.95	68.96	1,336,701	-0.07(-0.10%)
Jul 03, 2014	69.03	69.03	69.03	69.03	954,542	+0.02(+0.02%)
Jul 02, 2014	69.03	69.08	69.00	69.01	2,148,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.