Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.28	74.40	74.24	74.30	3,311,435	-0.02(-0.03%)
Jul 28, 2017	74.32	74.32	74.22	74.32	3,183,823	+0.00(+0.00%)
Jul 27, 2017	74.36	74.38	74.18	74.32	4,376,465	-0.02(-0.03%)
Jul 26, 2017	74.36	74.42	74.26	74.34	2,408,826	+0.10(+0.13%)
Jul 25, 2017	74.28	74.31	74.22	74.24	1,893,992	+0.02(+0.03%)
Jul 24, 2017	74.20	74.22	74.08	74.22	1,559,608	+0.08(+0.11%)
Jul 21, 2017	74.20	74.21	74.10	74.14	6,094,204	-0.08(-0.11%)
Jul 20, 2017	74.22	74.26	74.13	74.22	2,874,891	+0.08(+0.11%)
Jul 19, 2017	74.06	74.20	74.06	74.14	3,141,085	+0.12(+0.16%)
Jul 18, 2017	73.94	74.06	73.88	74.02	5,570,011	+0.10(+0.13%)
Jul 17, 2017	73.96	73.96	73.87	73.92	3,502,991	+0.04(+0.05%)
Jul 14, 2017	73.75	73.94	73.71	73.88	8,444,941	+0.14(+0.19%)
Jul 13, 2017	73.71	73.75	73.63	73.75	6,462,660	+0.06(+0.08%)
Jul 12, 2017	73.51	73.71	73.51	73.69	8,892,501	+0.42(+0.57%)
Jul 11, 2017	73.33	73.35	73.19	73.27	4,206,477	-0.04(-0.05%)
Jul 10, 2017	73.19	73.35	73.19	73.31	5,005,746	+0.14(+0.19%)
Jul 07, 2017	73.19	73.29	73.07	73.17	10,242,424	-0.08(-0.11%)
Jul 06, 2017	73.45	73.45	73.11	73.25	8,238,622	-0.18(-0.24%)
Jul 05, 2017	73.57	73.65	73.41	73.43	5,470,166	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.