Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	85.52	85.74	85.19	85.70	11,275,547	+0.12(+0.14%)
Jul 30, 2020	85.17	85.60	85.08	85.58	24,354,626	+0.26(+0.30%)
Jul 29, 2020	85.05	85.39	84.96	85.32	5,815,137	+0.51(+0.60%)
Jul 28, 2020	85.06	85.08	84.76	84.81	6,172,698	-0.27(-0.31%)
Jul 27, 2020	84.97	85.08	84.78	85.08	4,925,186	+0.22(+0.26%)
Jul 24, 2020	84.71	84.96	84.54	84.86	10,001,098	+0.15(+0.17%)
Jul 23, 2020	84.80	84.88	84.20	84.71	9,616,772	-0.13(-0.15%)
Jul 22, 2020	84.67	84.85	84.60	84.84	6,218,633	+0.21(+0.25%)
Jul 21, 2020	84.54	84.79	84.46	84.63	7,988,454	+0.38(+0.45%)
Jul 20, 2020	83.79	84.29	83.74	84.25	4,157,252	+0.50(+0.60%)
Jul 17, 2020	83.64	83.79	83.41	83.75	5,478,127	+0.30(+0.36%)
Jul 16, 2020	83.36	83.50	83.27	83.45	10,845,595	+0.07(+0.09%)
Jul 15, 2020	83.30	83.43	83.10	83.38	6,842,703	+0.52(+0.62%)
Jul 14, 2020	82.09	82.88	82.09	82.86	11,719,385	+0.78(+0.95%)
Jul 13, 2020	82.78	83.00	82.07	82.08	8,534,935	-0.41(-0.50%)
Jul 10, 2020	82.16	82.58	82.04	82.49	7,217,588	+0.26(+0.31%)
Jul 09, 2020	82.48	82.48	81.83	82.23	9,199,762	-0.26(-0.31%)
Jul 08, 2020	82.30	82.53	82.22	82.49	6,570,184	+0.20(+0.25%)
Jul 07, 2020	82.67	82.88	82.20	82.29	6,985,046	-0.45(-0.55%)
Jul 06, 2020	82.57	82.78	82.48	82.74	9,156,006	+0.58(+0.71%)
Jul 02, 2020	82.34	82.50	81.99	82.16	13,888,701	+0.62(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.