Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	69.01	69.01	69.01	69.01	1,695,970	+0.00(+0.00%)
Aug 28, 2014	68.96	69.05	68.93	69.01	1,321,618	-0.02(-0.02%)
Aug 27, 2014	69.11	69.13	69.03	69.03	890,133	-0.07(-0.10%)
Aug 26, 2014	69.06	69.15	69.03	69.10	1,363,045	+0.05(+0.07%)
Aug 25, 2014	68.91	69.05	68.85	69.05	1,771,246	+0.22(+0.32%)
Aug 22, 2014	68.98	69.00	68.80	68.83	1,213,824	-0.12(-0.17%)
Aug 21, 2014	68.98	69.03	68.95	68.95	1,326,907	-0.02(-0.02%)
Aug 20, 2014	68.93	68.98	68.86	68.96	1,399,798	+0.00(+0.00%)
Aug 19, 2014	68.93	68.96	68.88	68.96	3,055,287	+0.05(+0.07%)
Aug 18, 2014	68.73	68.93	68.71	68.91	2,847,941	+0.22(+0.32%)
Aug 15, 2014	68.68	68.85	68.60	68.70	4,779,245	+0.05(+0.07%)
Aug 14, 2014	68.53	68.70	68.49	68.65	3,098,562	+0.18(+0.27%)
Aug 13, 2014	68.36	68.50	68.35	68.46	2,225,546	+0.22(+0.32%)
Aug 12, 2014	68.28	68.31	68.10	68.25	4,446,630	+0.03(+0.05%)
Aug 11, 2014	68.06	68.26	67.88	68.21	3,451,450	+0.33(+0.49%)
Aug 08, 2014	67.58	68.00	67.56	67.88	3,443,543	+0.28(+0.42%)
Aug 07, 2014	67.73	67.78	67.58	67.59	2,772,265	-0.03(-0.05%)
Aug 06, 2014	67.41	67.68	67.39	67.63	3,645,104	+0.12(+0.17%)
Aug 05, 2014	67.61	67.63	67.34	67.51	3,775,665	-0.12(-0.17%)
Aug 04, 2014	67.13	67.66	67.13	67.63	4,523,504	+0.45(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.