Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 65.54 65.73 65.33 65.71 4,010,255 +0.04(+0.05%)
Aug 28, 2015 65.55 65.70 65.46 65.68 4,931,553 +0.04(+0.05%)
Aug 27, 2015 65.48 65.66 65.38 65.64 7,973,563 +0.37(+0.57%)
Aug 26, 2015 64.93 65.32 64.86 65.27 5,509,060 +0.64(+0.99%)
Aug 25, 2015 65.22 65.27 64.63 64.63 7,280,952 +0.18(+0.28%)
Aug 24, 2015 63.96 64.97 63.62 64.45 9,896,043 -0.75(-1.14%)
Aug 21, 2015 65.30 65.39 65.16 65.20 8,307,507 -0.20(-0.30%)
Aug 20, 2015 65.54 65.61 65.36 65.39 4,789,187 -0.36(-0.54%)
Aug 19, 2015 65.77 65.87 65.66 65.75 6,614,085 -0.16(-0.24%)
Aug 18, 2015 65.93 65.93 65.80 65.91 4,221,693 -0.02(-0.03%)
Aug 17, 2015 65.91 65.99 65.84 65.93 3,328,155 -0.09(-0.13%)
Aug 14, 2015 65.98 66.02 65.91 66.02 2,484,664 +0.05(+0.08%)
Aug 13, 2015 65.96 66.00 65.89 65.96 4,368,906 -0.05(-0.08%)
Aug 12, 2015 65.91 66.02 65.73 66.02 5,692,801 -0.14(-0.21%)
Aug 11, 2015 66.28 66.33 66.07 66.16 3,239,427 -0.28(-0.43%)
Aug 10, 2015 66.41 66.46 66.32 66.44 2,315,060 +0.11(+0.16%)
Aug 07, 2015 66.44 66.53 66.32 66.33 5,355,746 -0.27(-0.40%)
Aug 06, 2015 66.81 66.83 66.60 66.60 5,237,856 -0.27(-0.40%)
Aug 05, 2015 67.03 67.03 66.83 66.87 4,587,037 -0.04(-0.05%)
Aug 04, 2015 66.96 67.01 66.89 66.90 4,957,962 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.