Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 63.03 63.07 62.97 63.07 3,984,466 +0.05(+0.08%)
Sep 28, 2017 62.98 63.04 62.97 63.02 2,691,845 +0.00(+0.00%)
Sep 27, 2017 63.00 63.03 62.93 63.02 2,263,906 +0.03(+0.05%)
Sep 26, 2017 62.97 63.05 62.95 62.98 2,771,060 +0.07(+0.11%)
Sep 25, 2017 62.86 62.93 62.84 62.91 3,234,112 +0.05(+0.08%)
Sep 22, 2017 62.81 62.86 62.78 62.86 3,058,936 +0.08(+0.13%)
Sep 21, 2017 62.91 62.91 62.76 62.78 2,818,109 -0.10(-0.16%)
Sep 20, 2017 62.86 62.93 62.76 62.88 5,243,008 -0.02(-0.03%)
Sep 19, 2017 62.83 62.90 62.76 62.90 2,430,416 +0.10(+0.16%)
Sep 18, 2017 62.81 62.86 62.75 62.80 6,534,511 -0.02(-0.03%)
Sep 15, 2017 62.75 62.85 62.73 62.81 2,841,624 +0.02(+0.03%)
Sep 14, 2017 62.68 62.81 62.64 62.80 3,677,579 +0.14(+0.22%)
Sep 13, 2017 62.64 62.69 62.61 62.66 5,558,291 -0.03(-0.05%)
Sep 12, 2017 62.63 62.71 62.59 62.69 5,115,596 +0.08(+0.13%)
Sep 11, 2017 62.56 62.69 62.54 62.61 4,351,034 +0.20(+0.32%)
Sep 08, 2017 62.59 62.62 62.41 62.41 4,396,471 -0.19(-0.30%)
Sep 07, 2017 62.66 62.68 62.59 62.59 3,068,080 +0.02(+0.03%)
Sep 06, 2017 62.66 62.73 62.56 62.58 4,982,832 -0.05(-0.08%)
Sep 05, 2017 62.68 62.69 62.53 62.63 6,037,361 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.