Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	45.27	46.22	44.17	46.08	117,888	+1.03(+2.28%)
Sep 29, 2008	46.49	46.78	44.15	45.06	118,048	-2.03(-4.31%)
Sep 26, 2008	46.44	47.47	45.46	47.08	0	-0.22(-0.47%)
Sep 25, 2008	48.02	48.09	45.88	47.31	129,948	-1.01(-2.10%)
Sep 24, 2008	48.44	48.85	47.71	48.32	258,308	-0.19(-0.39%)
Sep 23, 2008	48.44	48.96	47.76	48.51	129,553	+0.02(+0.05%)
Sep 22, 2008	48.32	48.68	46.79	48.49	71,951	+0.20(+0.42%)
Sep 19, 2008	47.45	48.56	47.45	48.29	0	+1.58(+3.38%)
Sep 18, 2008	46.28	47.38	45.98	46.71	144,804	+1.26(+2.77%)
Sep 17, 2008	46.70	46.88	43.61	45.45	210,253	-0.99(-2.13%)
Sep 16, 2008	47.80	48.06	45.53	46.44	128,045	-1.61(-3.35%)
Sep 15, 2008	48.33	49.28	47.14	48.04	250,844	-1.40(-2.82%)
Sep 12, 2008	49.44	49.67	49.19	49.44	139,338	-0.27(-0.55%)
Sep 11, 2008	49.65	49.85	49.44	49.71	86,255	-0.25(-0.50%)
Sep 10, 2008	50.09	50.15	49.79	49.96	90,953	-0.13(-0.26%)
Sep 09, 2008	49.89	50.25	49.74	50.09	95,611	-0.12(-0.23%)
Sep 08, 2008	50.23	50.40	49.74	50.21	84,281	+0.70(+1.40%)
Sep 05, 2008	49.96	49.97	49.51	49.51	0	-0.52(-1.04%)
Sep 04, 2008	50.04	50.24	49.98	50.03	32,186	-0.08(-0.16%)
Sep 03, 2008	50.12	50.23	50.03	50.11	122,711	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.