Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.000	7.031	6.924	6.978	0	-0.03(-0.38%)
Jan 29, 2009	7.103	7.112	6.978	7.005	2,508,986	-0.13(-1.87%)
Jan 28, 2009	6.981	7.180	6.974	7.138	6,932,355	+0.18(+2.61%)
Jan 27, 2009	6.943	6.981	6.902	6.957	4,324,382	-0.01(-0.13%)
Jan 26, 2009	6.841	6.970	6.827	6.965	3,420,208	+0.10(+1.40%)
Jan 23, 2009	6.841	6.878	6.797	6.869	4,780,504	-0.05(-0.76%)
Jan 22, 2009	6.858	6.981	6.792	6.922	3,789,153	+0.06(+0.85%)
Jan 21, 2009	6.858	6.878	6.786	6.863	6,524,807	+0.10(+1.47%)
Jan 20, 2009	7.016	7.022	6.764	6.764	3,864,558	-0.30(-4.30%)
Jan 16, 2009	6.963	7.094	6.799	7.068	4,522,529	+0.20(+2.87%)
Jan 15, 2009	6.908	6.915	6.698	6.871	2,101,968	+0.02(+0.29%)
Jan 14, 2009	7.044	7.064	6.738	6.851	4,109,418	-0.35(-4.81%)
Jan 13, 2009	7.169	7.202	7.092	7.197	3,636,808	+0.05(+0.67%)
Jan 12, 2009	7.252	7.340	7.070	7.149	5,737,168	-0.02(-0.24%)
Jan 09, 2009	7.055	7.212	7.055	7.167	2,059,565	+0.11(+1.52%)
Jan 08, 2009	7.132	7.276	6.950	7.059	3,971,312	-0.09(-1.29%)
Jan 07, 2009	7.278	7.306	7.081	7.151	3,484,631	-0.22(-2.97%)
Jan 06, 2009	7.326	7.440	7.228	7.370	4,680,147	+0.15(+2.03%)
Jan 05, 2009	6.930	7.421	6.908	7.224	10,923,078	+0.24(+3.48%)
Jan 02, 2009	6.860	7.228	6.860	6.981	0	-0.11(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.