Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 74.40 74.68 74.36 74.55 11,689,945 +0.19(+0.26%)
Jan 30, 2019 73.96 74.49 73.88 74.36 7,279,008 +0.57(+0.77%)
Jan 29, 2019 73.88 73.90 73.64 73.79 6,682,193 -0.02(-0.03%)
Jan 28, 2019 73.81 73.88 73.64 73.81 5,344,906 -0.11(-0.14%)
Jan 25, 2019 73.90 74.00 73.88 73.92 6,138,145 +0.17(+0.23%)
Jan 24, 2019 73.71 73.79 73.54 73.75 5,724,356 +0.08(+0.11%)
Jan 23, 2019 73.71 73.81 73.45 73.66 7,267,386 +0.13(+0.17%)
Jan 22, 2019 73.90 73.90 73.47 73.54 7,698,863 -0.42(-0.57%)
Jan 18, 2019 73.90 74.13 73.90 73.96 6,843,960 +0.19(+0.26%)
Jan 17, 2019 73.52 73.83 73.43 73.77 4,735,496 +0.19(+0.26%)
Jan 16, 2019 73.60 73.69 73.51 73.58 4,342,949 +0.15(+0.20%)
Jan 15, 2019 73.33 73.47 73.20 73.43 4,445,124 +0.19(+0.26%)
Jan 14, 2019 73.33 73.37 73.16 73.24 7,230,139 -0.21(-0.29%)
Jan 11, 2019 73.41 73.54 73.35 73.45 11,067,089 -0.25(-0.34%)
Jan 10, 2019 73.22 73.71 73.14 73.71 23,800,940 +0.36(+0.49%)
Jan 09, 2019 73.39 73.54 73.33 73.35 12,659,628 +0.11(+0.14%)
Jan 08, 2019 72.97 73.24 72.82 73.24 11,608,610 +0.51(+0.70%)
Jan 07, 2019 72.17 72.76 72.17 72.74 13,187,678 +0.80(+1.11%)
Jan 04, 2019 71.22 72.04 71.22 71.93 14,993,618 +1.16(+1.64%)
Jan 03, 2019 70.67 70.90 70.61 70.78 9,416,316 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.