Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	74.41	74.68	74.36	74.55	11,689,476	+0.19(+0.26%)
Jan 30, 2019	73.96	74.49	73.88	74.36	7,278,716	+0.57(+0.77%)
Jan 29, 2019	73.88	73.90	73.65	73.79	6,681,925	-0.02(-0.03%)
Jan 28, 2019	73.81	73.88	73.65	73.81	5,344,691	-0.11(-0.14%)
Jan 25, 2019	73.90	74.00	73.88	73.92	6,137,899	+0.17(+0.23%)
Jan 24, 2019	73.71	73.79	73.54	73.75	5,724,126	+0.08(+0.11%)
Jan 23, 2019	73.71	73.81	73.46	73.67	7,267,094	+0.13(+0.17%)
Jan 22, 2019	73.90	73.90	73.48	73.54	7,698,554	-0.42(-0.57%)
Jan 18, 2019	73.90	74.13	73.90	73.96	6,843,685	+0.19(+0.26%)
Jan 17, 2019	73.52	73.84	73.44	73.77	4,735,306	+0.19(+0.26%)
Jan 16, 2019	73.60	73.69	73.51	73.58	4,342,775	+0.15(+0.20%)
Jan 15, 2019	73.33	73.48	73.20	73.44	4,444,946	+0.19(+0.26%)
Jan 14, 2019	73.33	73.37	73.16	73.25	7,229,849	-0.21(-0.29%)
Jan 11, 2019	73.41	73.54	73.35	73.46	11,066,644	-0.25(-0.34%)
Jan 10, 2019	73.22	73.71	73.14	73.71	23,799,984	+0.36(+0.49%)
Jan 09, 2019	73.39	73.54	73.33	73.35	12,659,120	+0.11(+0.14%)
Jan 08, 2019	72.97	73.25	72.82	73.25	11,608,144	+0.51(+0.70%)
Jan 07, 2019	72.17	72.76	72.17	72.74	13,187,149	+0.80(+1.11%)
Jan 04, 2019	71.22	72.04	71.22	71.94	14,993,017	+1.16(+1.64%)
Jan 03, 2019	70.67	70.90	70.61	70.78	9,415,938	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.