Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 86.83 86.83 86.44 86.55 11,889,679 -0.40(-0.47%)
Jan 30, 2020 86.64 86.97 86.56 86.95 14,068,423 +0.12(+0.14%)
Jan 29, 2020 86.99 87.02 86.83 86.83 6,304,214 +0.00(+0.00%)
Jan 28, 2020 86.55 86.96 86.38 86.83 11,562,720 +0.74(+0.86%)
Jan 27, 2020 86.23 86.35 85.99 86.10 12,464,727 -0.66(-0.76%)
Jan 24, 2020 87.10 87.10 86.71 86.76 14,572,173 -0.34(-0.39%)
Jan 23, 2020 87.25 87.25 87.08 87.10 7,975,052 -0.28(-0.32%)
Jan 22, 2020 87.34 87.43 87.29 87.37 4,619,251 +0.13(+0.15%)
Jan 21, 2020 87.43 87.46 87.23 87.24 5,440,241 -0.21(-0.24%)
Jan 17, 2020 87.50 87.57 87.43 87.45 5,160,009 -0.06(-0.06%)
Jan 16, 2020 87.53 87.57 87.45 87.50 4,227,656 +0.06(+0.06%)
Jan 15, 2020 87.45 87.57 87.43 87.45 6,095,652 +0.04(+0.05%)
Jan 14, 2020 87.40 87.53 87.36 87.41 6,376,174 -0.04(-0.05%)
Jan 13, 2020 87.45 87.49 87.40 87.45 5,123,231 +0.03(+0.04%)
Jan 10, 2020 87.41 87.44 87.34 87.41 5,633,213 +0.03(+0.04%)
Jan 09, 2020 87.26 87.41 87.22 87.38 3,344,466 +0.20(+0.23%)
Jan 08, 2020 87.13 87.26 87.08 87.18 7,143,771 +0.07(+0.08%)
Jan 07, 2020 87.17 87.19 87.09 87.11 4,867,880 -0.06(-0.07%)
Jan 06, 2020 87.15 87.18 87.05 87.18 5,324,659 -0.06(-0.06%)
Jan 03, 2020 87.13 87.27 87.04 87.23 6,052,872 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.