Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 33.55 34.17 33.09 33.64 136,526 -0.52(-1.53%)
Nov 26, 2008 33.25 34.19 33.18 34.16 209,025 +0.91(+2.74%)
Nov 25, 2008 33.26 33.40 32.70 33.25 194,890 +0.33(+1.01%)
Nov 24, 2008 33.29 33.58 32.53 32.92 181,057 +0.69(+2.14%)
Nov 21, 2008 33.51 33.63 31.40 32.23 236,464 -0.36(-1.09%)
Nov 20, 2008 33.85 33.85 32.59 32.59 246,320 -1.20(-3.54%)
Nov 19, 2008 34.96 34.96 33.59 33.78 143,044 -1.17(-3.36%)
Nov 18, 2008 35.84 35.84 34.78 34.96 204,482 -1.10(-3.06%)
Nov 17, 2008 36.39 36.39 35.70 36.06 106,257 -0.44(-1.20%)
Nov 14, 2008 36.96 36.98 36.50 36.50 134,737 -0.41(-1.12%)
Nov 13, 2008 37.25 37.25 36.54 36.91 186,682 -0.14(-0.38%)
Nov 12, 2008 37.69 37.73 36.74 37.05 168,971 -0.68(-1.79%)
Nov 11, 2008 37.68 38.21 37.33 37.73 199,117 +0.23(+0.60%)
Nov 10, 2008 37.63 37.92 36.95 37.50 138,565 -0.24(-0.63%)
Nov 07, 2008 38.14 38.14 37.56 37.74 125,349 -0.12(-0.31%)
Nov 06, 2008 37.61 37.86 37.53 37.86 154,962 +0.20(+0.53%)
Nov 05, 2008 37.78 37.78 37.33 37.66 263,821 +0.15(+0.41%)
Nov 04, 2008 38.21 38.21 37.31 37.50 376,625 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.