Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	68.63	68.72	68.40	68.63	5,556,972	+0.13(+0.19%)
Nov 29, 2016	68.40	68.61	68.36	68.49	4,217,521	-0.13(-0.19%)
Nov 28, 2016	68.70	68.82	68.44	68.63	12,243,495	+0.06(+0.08%)
Nov 25, 2016	68.51	68.63	68.49	68.57	1,168,907	+0.11(+0.17%)
Nov 23, 2016		68.45	68.45	68.45	0	-0.30(-0.44%)
Nov 22, 2016	68.26	68.82	68.26	68.76	9,437,357	+0.51(+0.75%)
Nov 21, 2016	67.87	68.25	67.87	68.25	5,161,920	+0.57(+0.84%)
Nov 18, 2016	67.79	67.97	67.64	67.68	7,574,064	-0.04(-0.06%)
Nov 17, 2016	67.85	68.03	67.71	67.71	5,747,715	-0.15(-0.22%)
Nov 16, 2016	67.81	67.96	67.77	67.87	6,827,657	-0.27(-0.39%)
Nov 15, 2016	67.64	68.21	67.62	68.13	9,200,981	+0.89(+1.33%)
Nov 14, 2016	66.61	67.35	66.59	67.24	12,411,665	+0.49(+0.74%)
Nov 11, 2016	67.20	67.41	66.59	66.74	8,025,452	-0.66(-0.99%)
Nov 10, 2016	68.19	68.25	67.41	67.41	13,361,253	-0.97(-1.42%)
Nov 09, 2016	68.38	69.04	68.32	68.38	12,874,729	-0.46(-0.66%)
Nov 08, 2016	68.68	68.89	68.63	68.83	9,851,842	-0.11(-0.17%)
Nov 07, 2016	68.57	68.97	68.56	68.95	7,964,089	+0.89(+1.31%)
Nov 04, 2016	68.06	68.19	67.93	68.06	7,102,488	+0.11(+0.17%)
Nov 03, 2016	68.02	68.19	67.90	67.94	5,561,469	+0.02(+0.03%)
Nov 02, 2016	68.25	68.25	67.83	67.92	14,076,525	-0.40(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.