High Yield Bond ETF SPDR (NY: JNK )

108.68 USD +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 36.12 36.17 36.00 36.12 10,557,795 +0.07(+0.19%)
Nov 29, 2016 36.00 36.11 35.98 36.05 8,012,946 -0.07(-0.19%)
Nov 28, 2016 36.16 36.22 36.02 36.12 23,261,643 +0.03(+0.08%)
Nov 25, 2016 36.06 36.12 36.05 36.09 2,220,828 +0.06(+0.17%)
Nov 23, 2016 36.03 36.03 36.03 0 -0.16(-0.44%)
Nov 22, 2016 35.93 36.22 35.93 36.19 17,930,210 +0.27(+0.75%)
Nov 21, 2016 35.72 35.92 35.72 35.92 9,807,228 +0.30(+0.84%)
Nov 18, 2016 35.68 35.78 35.60 35.62 14,390,105 -0.02(-0.06%)
Nov 17, 2016 35.71 35.80 35.64 35.64 10,920,190 -0.08(-0.22%)
Nov 16, 2016 35.69 35.77 35.67 35.72 12,971,992 -0.14(-0.39%)
Nov 15, 2016 35.60 35.90 35.59 35.86 17,481,114 +0.47(+1.33%)
Nov 14, 2016 35.06 35.45 35.05 35.39 23,581,151 +0.26(+0.74%)
Nov 11, 2016 35.37 35.48 35.05 35.13 15,247,706 -0.35(-0.99%)
Nov 10, 2016 35.89 35.92 35.48 35.48 25,385,293 -0.51(-1.42%)
Nov 09, 2016 35.99 36.34 35.96 35.99 24,460,936 -0.24(-0.66%)
Nov 08, 2016 36.15 36.26 36.12 36.23 18,717,698 -0.06(-0.17%)
Nov 07, 2016 36.09 36.30 36.08 36.29 15,131,121 +0.47(+1.31%)
Nov 04, 2016 35.82 35.89 35.76 35.82 13,494,150 +0.06(+0.17%)
Nov 03, 2016 35.80 35.89 35.74 35.76 10,566,339 +0.01(+0.03%)
Nov 02, 2016 35.92 35.92 35.70 35.75 26,744,251 -0.21(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.