Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	74.77	74.83	74.69	74.69	7,644,697	-0.02(-0.03%)
Nov 29, 2017	74.75	74.81	74.65	74.71	4,412,842	-0.10(-0.14%)
Nov 28, 2017	74.63	74.85	74.61	74.81	11,110,612	+0.20(+0.27%)
Nov 27, 2017	74.77	74.81	74.49	74.61	3,721,153	-0.18(-0.24%)
Nov 24, 2017	74.71	74.81	74.71	74.79	1,477,428	+0.06(+0.08%)
Nov 22, 2017	74.63	74.75	74.59	74.73	4,910,601	+0.16(+0.22%)
Nov 21, 2017	74.55	74.65	74.51	74.57	4,777,403	+0.14(+0.19%)
Nov 20, 2017	74.41	74.55	74.39	74.43	2,961,050	+0.04(+0.05%)
Nov 17, 2017	74.28	74.43	74.26	74.39	5,638,262	-0.04(-0.05%)
Nov 16, 2017	74.12	74.55	74.10	74.43	10,686,879	+0.69(+0.93%)
Nov 15, 2017	73.56	73.82	73.35	73.74	9,137,912	-0.06(-0.08%)
Nov 14, 2017	74.00	74.04	73.70	73.80	5,309,316	-0.28(-0.38%)
Nov 13, 2017	74.08	74.16	74.06	74.08	7,168,227	-0.08(-0.11%)
Nov 10, 2017	73.88	74.22	73.86	74.16	8,045,161	+0.34(+0.47%)
Nov 09, 2017	74.14	74.14	73.70	73.82	18,695,094	-0.49(-0.65%)
Nov 08, 2017	74.61	74.64	74.28	74.30	5,925,049	-0.36(-0.49%)
Nov 07, 2017	74.79	74.85	74.63	74.67	8,891,115	-0.10(-0.14%)
Nov 06, 2017	74.83	74.92	74.77	74.77	8,399,047	-0.04(-0.05%)
Nov 03, 2017	74.87	74.93	74.77	74.81	4,384,173	-0.04(-0.05%)
Nov 02, 2017	74.89	74.92	74.75	74.85	4,743,810	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.