Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 83.63 84.93 83.43 84.92 11,912,406 +1.30(+1.55%)
Nov 29, 2022 83.33 83.71 83.08 83.62 8,052,462 +0.38(+0.46%)
Nov 28, 2022 83.95 84.05 83.21 83.24 8,139,813 -0.87(-1.03%)
Nov 25, 2022 84.36 84.37 84.01 84.11 2,164,311 -0.20(-0.24%)
Nov 23, 2022 83.80 84.41 83.77 84.31 5,964,045 +0.47(+0.56%)
Nov 22, 2022 83.42 83.85 83.29 83.84 6,875,973 +0.65(+0.78%)
Nov 21, 2022 83.15 83.40 83.03 83.19 9,564,349 -0.07(-0.09%)
Nov 18, 2022 83.45 83.49 83.01 83.27 11,083,605 +0.22(+0.26%)
Nov 17, 2022 82.69 83.17 82.68 83.05 9,156,809 -0.38(-0.46%)
Nov 16, 2022 83.60 83.67 83.36 83.43 9,223,511 -0.23(-0.27%)
Nov 15, 2022 83.77 83.79 83.08 83.66 17,388,416 +0.91(+1.11%)
Nov 14, 2022 83.27 83.27 82.75 82.75 9,493,983 -0.65(-0.78%)
Nov 11, 2022 83.18 83.65 82.81 83.40 6,590,096 +0.29(+0.35%)
Nov 10, 2022 82.80 83.15 82.26 83.10 20,325,820 +2.52(+3.12%)
Nov 09, 2022 81.47 81.50 80.43 80.59 12,470,037 -0.97(-1.19%)
Nov 08, 2022 81.72 81.91 81.38 81.56 11,782,445 -0.16(-0.20%)
Nov 07, 2022 81.86 82.00 81.48 81.72 6,704,153 +0.00(+0.00%)
Nov 04, 2022 81.73 82.09 81.17 81.72 12,313,452 +0.49(+0.61%)
Nov 03, 2022 80.71 81.44 80.55 81.23 12,908,186 -0.48(-0.59%)
Nov 02, 2022 82.43 81.67 81.71 15,262,251 -0.77(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.