Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	38.56	40.36	38.56	40.36	587,512	+1.78(+4.62%)
Dec 30, 2008	37.92	39.61	37.75	38.58	630,076	+0.30(+0.78%)
Dec 29, 2008	38.13	39.07	37.54	38.28	477,719	-1.42(-3.58%)
Dec 26, 2008	38.99	40.33	38.13	39.70	363,004	+0.50(+1.27%)
Dec 24, 2008	36.64	39.20	36.56	39.20	527,579	+2.70(+7.41%)
Dec 23, 2008	36.41	36.81	36.26	36.49	672,183	+0.22(+0.62%)
Dec 22, 2008	36.05	36.96	36.01	36.27	619,212	+0.26(+0.73%)
Dec 19, 2008	36.23	36.41	35.52	36.01	796,277	-0.12(-0.34%)
Dec 18, 2008	34.91	36.73	34.91	36.13	1,742,513	+1.38(+3.98%)
Dec 17, 2008	34.64	35.11	34.45	34.75	496,038	-0.25(-0.71%)
Dec 16, 2008	33.69	35.63	33.64	35.00	502,357	+1.18(+3.50%)
Dec 15, 2008	33.74	34.02	33.67	33.82	160,831	+0.17(+0.52%)
Dec 12, 2008	33.87	33.98	33.64	33.64	140,138	-0.42(-1.24%)
Dec 11, 2008	34.49	34.50	33.89	34.06	163,287	-0.42(-1.21%)
Dec 10, 2008	34.66	34.70	34.28	34.48	202,373	-0.14(-0.42%)
Dec 09, 2008	34.56	34.89	34.21	34.63	194,065	-0.32(-0.93%)
Dec 08, 2008	33.97	35.05	33.89	34.95	409,827	+0.55(+1.59%)
Dec 05, 2008	34.19	34.40	33.92	34.40	195,676	+0.02(+0.07%)
Dec 04, 2008	34.48	34.48	33.97	34.38	181,089	-0.32(-0.93%)
Dec 03, 2008	34.35	34.73	34.26	34.70	134,999	+0.00(+0.00%)
Dec 02, 2008	34.36	35.39	34.36	34.70	163,022	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.