Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		54.98	54.98	54.98	0	+0.08(+0.14%)
Dec 29, 2016	54.90	54.95	54.81	54.90	3,187,201	+0.08(+0.14%)
Dec 28, 2016	54.98	55.02	54.82	54.83	5,601,751	+0.49(+0.90%)
Dec 27, 2016	54.43	54.52	54.32	54.34	3,431,945	-0.13(-0.25%)
Dec 23, 2016		54.47	54.47	54.47	0	+0.13(+0.25%)
Dec 22, 2016	54.24	54.34	54.18	54.34	8,871,998	+0.07(+0.14%)
Dec 21, 2016	54.12	54.28	54.10	54.26	8,418,773	+0.12(+0.22%)
Dec 20, 2016	54.19	54.22	54.03	54.15	7,289,222	+0.03(+0.06%)
Dec 19, 2016	54.00	54.15	53.95	54.12	3,223,564	+0.19(+0.36%)
Dec 16, 2016	54.04	54.06	53.88	53.92	6,224,259	+0.04(+0.08%)
Dec 15, 2016	53.73	53.97	53.70	53.88	5,926,852	+0.06(+0.11%)
Dec 14, 2016	54.24	54.40	53.74	53.82	7,447,186	-0.46(-0.85%)
Dec 13, 2016	54.29	54.41	54.22	54.28	4,884,387	+0.16(+0.30%)
Dec 12, 2016	54.29	54.32	54.09	54.12	7,661,788	-0.06(-0.11%)
Dec 09, 2016	54.18	54.25	54.12	54.18	3,781,834	+0.00(+0.00%)
Dec 08, 2016	54.12	54.19	53.95	54.18	6,548,222	-0.04(-0.08%)
Dec 07, 2016	53.91	54.22	53.89	54.22	18,856,648	+0.34(+0.63%)
Dec 06, 2016	53.72	53.88	53.68	53.88	7,354,925	+0.21(+0.39%)
Dec 05, 2016	53.51	53.68	53.49	53.67	6,212,073	+0.16(+0.31%)
Dec 02, 2016	53.22	53.51	53.21	53.51	8,871,480	+0.31(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.