Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 65.46 65.46 65.46 0 +0.11(+0.16%)
Dec 28, 2017 65.39 65.43 65.34 65.36 2,949,508 -0.05(-0.08%)
Dec 27, 2017 65.39 65.44 65.37 65.41 3,473,282 +0.02(+0.03%)
Dec 26, 2017 65.36 65.39 65.27 65.39 2,487,671 +0.09(+0.14%)
Dec 22, 2017 65.21 65.32 65.18 65.30 7,875,468 +0.12(+0.19%)
Dec 21, 2017 65.20 65.25 65.14 65.18 3,452,568 +0.02(+0.03%)
Dec 20, 2017 65.16 65.18 65.07 65.16 5,852,851 +0.07(+0.11%)
Dec 19, 2017 65.20 65.23 65.07 65.09 3,489,735 +0.46(+0.71%)
Dec 18, 2017 64.63 64.72 64.60 64.63 6,801,392 +0.07(+0.11%)
Dec 15, 2017 64.60 64.65 64.53 64.56 3,605,517 +0.02(+0.03%)
Dec 14, 2017 64.70 64.74 64.46 64.54 7,764,948 -0.16(-0.24%)
Dec 13, 2017 64.72 64.77 64.65 64.70 4,760,647 +0.00(+0.00%)
Dec 12, 2017 64.68 64.76 64.68 64.70 2,566,916 +0.00(+0.00%)
Dec 11, 2017 64.69 64.74 64.67 64.70 3,190,765 +0.04(+0.05%)
Dec 08, 2017 64.70 64.70 64.61 64.67 3,421,938 +0.04(+0.05%)
Dec 07, 2017 64.60 64.63 64.53 64.63 5,641,116 +0.05(+0.08%)
Dec 06, 2017 64.63 64.72 64.54 64.58 4,417,904 -0.07(-0.11%)
Dec 05, 2017 64.68 64.72 64.60 64.65 4,318,808 +0.04(+0.05%)
Dec 04, 2017 64.79 64.83 64.60 64.61 4,756,597 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.