Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.40	93.71	93.17	93.17	4,901,946	-0.32(-0.35%)
Dec 28, 2023	93.80	93.82	93.35	93.50	3,405,298	-0.33(-0.36%)
Dec 27, 2023	93.58	94.02	93.45	93.83	3,759,981	+0.39(+0.42%)
Dec 26, 2023	93.28	93.48	93.28	93.44	1,696,671	+0.19(+0.20%)
Dec 22, 2023	93.54	93.59	93.21	93.25	3,582,877	-0.09(-0.09%)
Dec 21, 2023	93.33	93.45	93.06	93.34	5,456,366	+0.42(+0.46%)
Dec 20, 2023	93.03	93.35	92.92	92.92	4,614,583	-0.03(-0.03%)
Dec 19, 2023	92.72	93.03	92.72	92.95	4,444,155	+0.30(+0.33%)
Dec 18, 2023	92.75	92.80	92.33	92.64	6,007,751	+0.08(+0.08%)
Dec 15, 2023	92.69	92.72	92.34	92.56	7,246,688	-0.19(-0.20%)
Dec 14, 2023	92.81	93.06	92.57	92.75	9,579,650	+0.45(+0.49%)
Dec 13, 2023	91.05	92.31	91.03	92.30	8,570,655	+1.35(+1.48%)
Dec 12, 2023	90.72	90.99	90.48	90.95	8,465,430	+0.24(+0.27%)
Dec 11, 2023	90.71	90.75	90.44	90.71	4,904,652	-0.07(-0.08%)
Dec 08, 2023	90.58	90.82	90.54	90.78	7,265,627	-0.15(-0.16%)
Dec 07, 2023	90.89	91.09	90.83	90.92	6,240,501	+0.16(+0.17%)
Dec 06, 2023	90.91	90.97	90.74	90.77	4,367,170	-0.04(-0.04%)
Dec 05, 2023	90.53	90.85	90.53	90.80	3,964,216	+0.13(+0.14%)
Dec 04, 2023	90.35	90.73	90.35	90.68	3,993,113	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.