Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	56.02	56.68	55.32	55.88	28,640	-0.24(-0.42%)
Feb 28, 2008	56.07	56.26	55.92	56.12	37,697	-0.01(-0.02%)
Feb 27, 2008	56.62	56.62	56.05	56.13	21,428	-0.17(-0.31%)
Feb 26, 2008	56.67	56.67	56.06	56.31	19,107	+0.11(+0.20%)
Feb 25, 2008	56.18	56.57	55.70	56.19	49,914	-0.11(-0.20%)
Feb 22, 2008	56.25	56.31	56.17	56.31	1,138,377	+0.04(+0.07%)
Feb 21, 2008	56.17	56.44	56.13	56.27	11,584	-0.17(-0.31%)
Feb 20, 2008	56.55	56.55	56.21	56.44	20,640	-0.09(-0.15%)
Feb 19, 2008	56.69	56.69	56.07	56.53	52,823	+0.27(+0.49%)
Feb 18, 2008	56.14	56.26	55.94	56.26	0	+0.00(+0.00%)
Feb 15, 2008	56.14	56.26	55.94	56.26	40,830	-0.25(-0.44%)
Feb 14, 2008	57.05	57.05	56.08	56.51	17,576	+0.06(+0.11%)
Feb 13, 2008	56.14	56.57	56.14	56.44	16,613	-0.06(-0.11%)
Feb 12, 2008	56.18	56.51	56.13	56.51	10,915	+0.15(+0.27%)
Feb 11, 2008	56.31	56.36	56.27	56.36	12,945	-0.19(-0.33%)
Feb 08, 2008	56.66	56.66	56.42	56.54	38,529	-0.07(-0.13%)
Feb 07, 2008	56.38	56.88	56.38	56.62	104,496	-0.39(-0.68%)
Feb 06, 2008	57.55	57.55	56.69	57.00	17,247	-0.15(-0.26%)
Feb 05, 2008	57.29	57.30	56.82	57.15	19,221	-0.16(-0.28%)
Feb 04, 2008	58.54	58.54	57.25	57.31	33,015	-0.86(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.