Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	52.99	53.62	52.33	52.86	30,277	-0.22(-0.42%)
Feb 28, 2008	53.04	53.21	52.90	53.09	39,851	-0.01(-0.02%)
Feb 27, 2008	53.56	53.56	53.02	53.10	22,653	-0.16(-0.31%)
Feb 26, 2008	53.60	53.60	53.03	53.26	20,199	+0.11(+0.20%)
Feb 25, 2008	53.14	53.51	52.68	53.16	52,766	-0.11(-0.20%)
Feb 22, 2008	53.21	53.26	53.13	53.26	1,203,433	+0.04(+0.07%)
Feb 21, 2008	53.13	53.39	53.10	53.23	12,246	-0.16(-0.31%)
Feb 20, 2008	53.50	53.50	53.17	53.39	21,820	-0.08(-0.15%)
Feb 19, 2008	53.63	53.63	53.04	53.47	55,842	+0.26(+0.49%)
Feb 18, 2008	53.11	53.21	52.92	53.21	0	+0.00(+0.00%)
Feb 15, 2008	53.11	53.21	52.92	53.21	43,164	-0.24(-0.44%)
Feb 14, 2008	53.97	53.97	53.05	53.45	18,581	+0.06(+0.11%)
Feb 13, 2008	53.11	53.51	53.11	53.39	17,562	-0.06(-0.11%)
Feb 12, 2008	53.14	53.45	53.10	53.45	11,538	+0.14(+0.27%)
Feb 11, 2008	53.26	53.31	53.23	53.31	13,685	-0.18(-0.33%)
Feb 08, 2008	53.60	53.60	53.37	53.49	40,731	-0.07(-0.13%)
Feb 07, 2008	53.33	53.80	53.33	53.56	110,468	-0.37(-0.68%)
Feb 06, 2008	54.44	54.44	53.63	53.92	18,233	-0.14(-0.26%)
Feb 05, 2008	54.19	54.20	53.75	54.06	20,319	-0.15(-0.28%)
Feb 04, 2008	55.37	55.37	54.16	54.22	34,901	-0.81(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.