Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 46.36 46.46 46.21 46.38 1,095,186 +0.08(+0.18%)
Feb 25, 2010 45.99 46.29 45.79 46.29 1,464,257 +0.11(+0.24%)
Feb 24, 2010 46.22 46.34 46.04 46.18 1,334,257 +0.14(+0.31%)
Feb 23, 2010 46.38 46.47 45.83 46.04 2,303,697 -0.42(-0.90%)
Feb 22, 2010 46.44 46.52 46.35 46.46 2,405,828 +0.25(+0.54%)
Feb 19, 2010 45.93 46.32 43.84 46.21 2,869,236 +0.30(+0.65%)
Feb 18, 2010 45.47 46.13 45.41 45.91 1,837,367 +0.51(+1.13%)
Feb 17, 2010 45.30 45.42 45.30 45.40 1,618,483 +0.35(+0.77%)
Feb 16, 2010 44.81 45.22 44.62 45.05 1,638,249 +0.49(+1.10%)
Feb 12, 2010 44.37 44.56 44.56 44.56 2,140,387 +0.12(+0.27%)
Feb 11, 2010 44.68 44.95 44.37 44.44 2,484,469 -0.08(-0.19%)
Feb 10, 2010 45.25 45.26 44.49 44.52 1,731,826 -0.66(-1.46%)
Feb 09, 2010 45.15 45.31 44.97 45.18 1,510,266 +0.11(+0.24%)
Feb 08, 2010 45.17 45.30 44.91 45.07 1,763,574 +0.12(+0.27%)
Feb 05, 2010 45.20 45.46 44.25 44.95 4,040,144 -0.39(-0.86%)
Feb 04, 2010 46.03 46.07 45.11 45.34 3,154,872 -0.90(-1.95%)
Feb 03, 2010 46.22 46.26 46.08 46.24 1,137,086 -0.01(-0.03%)
Feb 02, 2010 46.20 46.34 45.99 46.26 1,203,116 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.