Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.07	66.09	65.96	65.99	2,569,113	-0.10(-0.16%)
Feb 27, 2013	66.06	66.20	66.03	66.09	3,522,572	+0.06(+0.10%)
Feb 26, 2013	65.88	66.14	65.80	66.03	5,156,517	+0.15(+0.22%)
Feb 22, 2013	65.80	65.92	65.74	65.88	3,194,824	+0.08(+0.12%)
Feb 21, 2013	65.67	65.80	65.66	65.80	2,983,036	+0.06(+0.10%)
Feb 20, 2013	65.82	65.90	65.71	65.74	2,801,752	-0.08(-0.12%)
Feb 19, 2013	65.72	65.85	65.71	65.82	3,119,139	+0.21(+0.32%)
Feb 15, 2013	65.75	65.85	65.54	65.61	3,519,646	-0.15(-0.22%)
Feb 14, 2013	65.54	65.79	65.54	65.75	3,145,223	+0.15(+0.22%)
Feb 13, 2013	65.58	65.64	65.50	65.61	2,967,596	+0.08(+0.12%)
Feb 12, 2013	65.32	65.61	65.29	65.53	3,949,621	+0.21(+0.32%)
Feb 11, 2013	65.24	65.34	65.22	65.32	3,985,167	+0.05(+0.07%)
Feb 08, 2013	65.25	65.40	65.25	65.27	4,046,324	+0.03(+0.05%)
Feb 07, 2013	65.45	65.45	65.19	65.24	4,368,775	-0.21(-0.32%)
Feb 06, 2013	65.54	65.56	65.33	65.45	4,191,420	+0.02(+0.02%)
Feb 04, 2013	65.53	65.69	65.37	65.43	5,221,288	-0.27(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.