Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	72.07	72.18	72.05	72.16	2,126,588	+0.09(+0.13%)
Feb 26, 2015	72.03	72.18	72.02	72.07	2,673,228	+0.09(+0.13%)
Feb 25, 2015	71.89	72.03	71.88	71.98	8,605,948	+0.04(+0.05%)
Feb 24, 2015	71.80	71.98	71.77	71.94	1,836,525	+0.13(+0.18%)
Feb 23, 2015	71.67	71.84	71.62	71.82	912,920	+0.07(+0.10%)
Feb 20, 2015	71.64	71.74	71.49	71.74	2,205,324	+0.15(+0.20%)
Feb 19, 2015	71.62	71.67	71.53	71.60	1,560,182	-0.07(-0.10%)
Feb 18, 2015	71.47	71.71	71.44	71.67	3,431,404	+0.18(+0.25%)
Feb 17, 2015	71.56	71.62	71.45	71.49	6,231,421	-0.04(-0.05%)
Feb 13, 2015	71.40	71.53	71.53	71.53	2,724,497	+0.18(+0.25%)
Feb 12, 2015	71.33	71.35	71.24	71.35	3,085,720	+0.04(+0.05%)
Feb 11, 2015	71.25	71.33	71.15	71.31	2,191,146	+0.02(+0.03%)
Feb 10, 2015	71.22	71.33	71.15	71.29	4,032,679	+0.20(+0.28%)
Feb 09, 2015	71.18	71.27	71.07	71.09	2,418,339	-0.07(-0.10%)
Feb 06, 2015	71.13	71.20	71.06	71.16	4,645,599	+0.15(+0.20%)
Feb 05, 2015	70.67	71.06	70.67	71.02	5,869,721	+0.42(+0.59%)
Feb 04, 2015	70.77	70.80	70.58	70.60	2,827,033	-0.20(-0.28%)
Feb 03, 2015	70.49	70.91	70.47	70.80	4,303,289	+0.34(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.