Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.73	82.79	82.58	82.70	6,494,251	-0.15(-0.19%)
Feb 27, 2023	82.62	82.97	82.56	82.85	12,423,194	+0.52(+0.64%)
Feb 24, 2023	82.09	82.46	81.97	82.33	11,370,735	-0.48(-0.58%)
Feb 23, 2023	82.33	82.92	82.26	82.81	8,965,030	+0.82(+1.00%)
Feb 22, 2023	81.65	82.28	81.65	81.98	21,476,726	+0.60(+0.73%)
Feb 21, 2023	82.00	82.09	81.07	81.39	23,561,462	-1.30(-1.58%)
Feb 17, 2023	82.06	82.87	81.91	82.69	24,383,460	+0.27(+0.33%)
Feb 16, 2023	82.77	82.77	82.34	82.42	22,899,548	-0.71(-0.85%)
Feb 15, 2023	83.01	83.15	82.77	83.12	14,242,562	-0.13(-0.15%)
Feb 14, 2023	83.14	83.45	82.75	83.25	9,169,486	+0.01(+0.01%)
Feb 13, 2023	83.10	83.50	82.99	83.24	12,227,637	+0.24(+0.28%)
Feb 10, 2023	83.36	83.51	82.91	83.01	11,399,231	-0.65(-0.78%)
Feb 09, 2023	84.43	84.50	83.64	83.66	11,696,852	-0.61(-0.72%)
Feb 08, 2023	84.41	84.55	84.06	84.26	7,993,810	-0.33(-0.39%)
Feb 07, 2023	84.15	84.79	84.13	84.59	10,820,992	+0.33(+0.39%)
Feb 06, 2023	84.43	84.45	84.16	84.26	6,799,706	-0.50(-0.59%)
Feb 03, 2023	85.09	85.30	84.73	84.76	12,508,529	-0.87(-1.01%)
Feb 02, 2023	85.78	85.82	85.49	85.63	12,919,883	+0.55(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.