Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.60	93.79	93.48	93.59	4,621,309	+0.12(+0.13%)
Feb 28, 2024	93.37	93.56	93.33	93.47	2,678,465	+0.02(+0.02%)
Feb 27, 2024	93.47	93.48	93.29	93.45	3,959,346	+0.07(+0.07%)
Feb 26, 2024	93.73	93.73	93.34	93.38	4,491,527	-0.29(-0.31%)
Feb 23, 2024	93.72	93.81	93.60	93.67	3,507,980	+0.05(+0.05%)
Feb 22, 2024	93.47	93.64	93.40	93.62	6,894,344	+0.44(+0.47%)
Feb 21, 2024	93.33	93.40	93.02	93.18	3,805,345	-0.15(-0.16%)
Feb 20, 2024	93.13	93.40	93.02	93.33	4,232,711	+0.16(+0.17%)
Feb 16, 2024	93.17	93.23	93.01	93.17	4,515,471	-0.22(-0.23%)
Feb 15, 2024	93.25	93.51	93.16	93.39	5,492,432	+0.26(+0.28%)
Feb 14, 2024	92.93	93.24	92.92	93.13	6,122,047	+0.39(+0.42%)
Feb 13, 2024	92.76	92.98	92.57	92.75	7,527,051	-0.75(-0.80%)
Feb 12, 2024	93.54	93.83	93.46	93.50	4,743,240	-0.22(-0.23%)
Feb 09, 2024	93.59	93.79	93.43	93.72	8,094,317	+0.21(+0.22%)
Feb 08, 2024	93.49	93.61	93.39	93.51	5,058,244	+0.02(+0.02%)
Feb 07, 2024	93.57	93.62	93.29	93.49	5,726,323	+0.14(+0.15%)
Feb 06, 2024	93.05	93.49	93.05	93.35	6,331,014	+0.38(+0.40%)
Feb 05, 2024	93.19	93.20	92.80	92.98	7,523,736	-0.45(-0.48%)
Feb 02, 2024	93.24	93.55	93.24	93.42	7,138,898	-0.37(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.