Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.37	24.37	24.23	24.23	11,361,537	-0.08(-0.33%)
Mar 29, 2012	24.26	24.38	24.26	24.31	5,985,771	+0.00(+0.00%)
Mar 28, 2012	24.45	24.45	24.30	24.31	5,847,018	-0.14(-0.58%)
Mar 27, 2012	24.43	24.50	24.42	24.45	9,349,637	+0.02(+0.10%)
Mar 26, 2012	24.32	24.43	24.32	24.43	6,678,243	+0.17(+0.71%)
Mar 23, 2012	24.34	24.35	24.26	24.26	10,930,028	-0.08(-0.33%)
Mar 22, 2012	24.31	24.38	24.30	24.34	6,980,194	-0.01(-0.05%)
Mar 21, 2012	24.41	24.41	24.30	24.35	4,886,421	-0.04(-0.15%)
Mar 20, 2012	24.36	24.42	24.34	24.38	7,893,548	-0.04(-0.15%)
Mar 19, 2012	24.34	24.44	24.31	24.42	5,348,767	+0.07(+0.28%)
Mar 16, 2012	24.38	24.42	24.26	24.35	7,271,276	-0.03(-0.13%)
Mar 15, 2012	24.45	24.45	24.35	24.38	4,922,426	-0.07(-0.30%)
Mar 14, 2012	24.53	24.51	24.36	24.46	9,021,246	-0.07(-0.28%)
Mar 13, 2012	24.41	24.53	24.37	24.53	7,919,062	+0.20(+0.81%)
Mar 12, 2012	24.38	24.38	24.30	24.33	6,527,434	-0.04(-0.15%)
Mar 09, 2012	24.40	24.42	24.35	24.37	6,706,728	+0.00(+0.00%)
Mar 08, 2012	24.27	24.37	24.24	24.37	7,975,773	+0.20(+0.82%)
Mar 07, 2012	24.18	24.23	24.14	24.17	16,090,893	+0.04(+0.18%)
Mar 06, 2012	24.31	24.32	24.12	24.13	14,059,403	-0.28(-1.16%)
Mar 05, 2012	24.48	24.51	24.34	24.41	5,959,041	-0.06(-0.25%)
Mar 02, 2012	24.55	24.57	24.47	24.47	4,242,328	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.