Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	67.33	67.35	67.28	67.32	1,468,175	+0.08(+0.12%)
Mar 28, 2014	67.23	67.28	67.18	67.23	1,084,124	+0.08(+0.12%)
Mar 27, 2014	67.20	67.20	67.07	67.15	1,782,189	+0.03(+0.05%)
Mar 26, 2014	67.23	67.30	67.12	67.12	2,089,941	-0.05(-0.07%)
Mar 25, 2014	67.17	67.23	67.14	67.17	1,530,447	+0.03(+0.05%)
Mar 24, 2014	67.14	67.15	67.01	67.14	1,837,598	+0.15(+0.22%)
Mar 21, 2014	67.06	67.12	66.94	66.99	2,060,350	-0.07(-0.10%)
Mar 20, 2014	66.78	67.06	66.78	67.06	2,059,231	+0.23(+0.34%)
Mar 19, 2014	67.12	67.14	66.75	66.83	4,901,610	-0.23(-0.34%)
Mar 18, 2014	66.96	67.10	66.92	67.06	1,968,047	+0.21(+0.32%)
Mar 17, 2014	66.88	66.96	66.84	66.84	1,719,531	+0.07(+0.10%)
Mar 14, 2014	66.81	66.91	66.78	66.78	1,718,068	-0.10(-0.15%)
Mar 13, 2014	67.01	67.02	66.76	66.88	3,629,407	-0.10(-0.15%)
Mar 12, 2014	66.96	67.02	66.89	66.97	2,276,845	+0.02(+0.02%)
Mar 11, 2014	66.99	67.04	66.89	66.96	1,572,865	+0.03(+0.05%)
Mar 10, 2014	66.92	66.97	66.88	66.92	2,415,522	-0.03(-0.05%)
Mar 07, 2014	67.12	67.15	66.91	66.96	4,702,050	-0.20(-0.29%)
Mar 06, 2014	67.30	67.36	67.15	67.15	1,071,597	-0.16(-0.24%)
Mar 05, 2014	67.38	67.38	67.25	67.32	2,305,278	-0.05(-0.07%)
Mar 04, 2014	67.30	67.37	67.26	67.36	1,904,565	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.