Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	90.17	90.26	89.77	89.79	13,675,986	-0.34(-0.38%)
Mar 30, 2022	90.09	90.28	89.89	90.13	13,566,054	-0.19(-0.21%)
Mar 29, 2022	89.60	90.39	89.60	90.32	15,560,217	+1.09(+1.22%)
Mar 28, 2022	88.64	89.27	88.64	89.24	10,336,056	+0.47(+0.53%)
Mar 25, 2022	89.37	89.38	88.66	88.76	11,403,650	-0.53(-0.59%)
Mar 24, 2022	89.19	89.37	88.90	89.29	8,588,126	+0.19(+0.22%)
Mar 23, 2022	89.35	89.44	89.03	89.10	9,338,806	-0.39(-0.44%)
Mar 22, 2022	89.04	89.52	88.94	89.49	10,106,305	+0.42(+0.47%)
Mar 21, 2022	89.89	89.94	88.82	89.07	14,239,868	-0.89(-0.99%)
Mar 18, 2022	89.63	90.00	89.34	89.96	13,767,517	+0.32(+0.36%)
Mar 17, 2022	89.00	89.67	89.00	89.64	13,219,442	+0.58(+0.65%)
Mar 16, 2022	88.25	89.09	87.81	89.06	23,754,620	+1.26(+1.44%)
Mar 15, 2022	87.32	88.06	87.31	87.80	17,907,100	+0.55(+0.63%)
Mar 14, 2022	88.49	88.49	87.10	87.25	11,719,130	-1.01(-1.14%)
Mar 11, 2022	89.17	89.17	88.20	88.25	7,994,448	-0.70(-0.79%)
Mar 10, 2022	89.20		88.82	88.96	10,420,334	-0.68(-0.76%)
Mar 09, 2022	89.45	89.78	89.29	89.64	15,934,202	+0.67(+0.76%)
Mar 08, 2022	89.29	89.55	88.94	88.96	14,320,486	-0.26(-0.29%)
Mar 07, 2022	89.93	89.93	89.21	89.23	11,867,287	-0.85(-0.94%)
Mar 04, 2022	90.44	90.54	90.03	90.08	14,479,725	-0.63(-0.70%)
Mar 03, 2022	91.04	91.11	90.67	90.71	9,923,878	-0.23(-0.25%)
Mar 02, 2022	90.56	90.98	90.48	90.93	11,361,949	+0.29(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.