Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	54.26	54.65	54.11	54.26	112,580	-0.01(-0.02%)
Apr 29, 2008	54.15	54.30	54.05	54.28	156,030	+0.04(+0.07%)
Apr 28, 2008	54.28	54.28	54.04	54.24	172,498	+0.26(+0.48%)
Apr 25, 2008	54.13	54.13	53.91	53.98	74,320	-0.02(-0.04%)
Apr 24, 2008	54.17	54.17	53.96	54.00	151,093	-0.05(-0.09%)
Apr 23, 2008	54.20	54.20	53.98	54.05	100,979	+0.19(+0.35%)
Apr 22, 2008	54.04	54.04	53.60	53.86	658,881	+0.17(+0.31%)
Apr 21, 2008	53.93	53.93	53.42	53.70	185,837	-0.02(-0.04%)
Apr 18, 2008	53.56	53.86	53.56	53.72	91,174	+0.39(+0.73%)
Apr 17, 2008	53.04	53.38	53.04	53.33	40,785	+0.19(+0.35%)
Apr 16, 2008	53.16	53.19	52.92	53.14	20,970	+0.13(+0.24%)
Apr 15, 2008	53.25	53.25	52.74	53.01	27,450	+0.04(+0.07%)
Apr 14, 2008	52.98	52.99	52.85	52.98	100,173	+0.02(+0.04%)
Apr 11, 2008	53.49	53.49	52.68	52.96	113,050	-0.28(-0.53%)
Apr 10, 2008	53.00	53.26	52.33	53.24	135,906	+0.21(+0.40%)
Apr 09, 2008	53.05	53.13	52.45	53.03	62,823	-0.11(-0.20%)
Apr 08, 2008	53.56	53.56	52.93	53.13	42,422	+0.34(+0.65%)
Apr 07, 2008	52.86	52.86	52.70	52.79	30,968	+0.12(+0.22%)
Apr 04, 2008	52.45	52.67	52.39	52.67	89,267	+0.29(+0.56%)
Apr 03, 2008	52.15	52.40	52.15	52.38	51,107	+0.18(+0.35%)
Apr 02, 2008	52.39	52.39	51.98	52.20	50,397	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.