Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	59.38	59.81	59.22	59.38	102,874	-0.01(-0.02%)
Apr 29, 2008	59.25	59.42	59.15	59.40	142,578	+0.04(+0.07%)
Apr 28, 2008	59.40	59.40	59.14	59.36	157,625	+0.28(+0.48%)
Apr 25, 2008	59.24	59.24	59.00	59.07	67,913	-0.03(-0.04%)
Apr 24, 2008	59.28	59.28	59.05	59.10	138,066	-0.05(-0.09%)
Apr 23, 2008	59.32	59.32	59.07	59.15	92,273	+0.21(+0.35%)
Apr 22, 2008	59.14	59.14	58.66	58.95	602,074	+0.18(+0.31%)
Apr 21, 2008	59.02	59.02	58.45	58.76	169,815	-0.03(-0.04%)
Apr 18, 2008	58.61	58.95	58.61	58.79	83,313	+0.43(+0.73%)
Apr 17, 2008	58.04	58.42	58.04	58.36	37,269	+0.21(+0.35%)
Apr 16, 2008	58.17	58.21	57.91	58.16	19,162	+0.14(+0.24%)
Apr 15, 2008	58.27	58.27	57.72	58.02	25,084	+0.04(+0.07%)
Apr 14, 2008	57.98	57.99	57.84	57.98	91,536	+0.03(+0.04%)
Apr 11, 2008	58.53	58.53	57.66	57.95	103,303	-0.31(-0.53%)
Apr 10, 2008	58.00	58.29	57.27	58.26	124,188	+0.23(+0.40%)
Apr 09, 2008	58.05	58.15	57.40	58.03	57,406	-0.12(-0.20%)
Apr 08, 2008	58.61	58.61	57.93	58.15	38,764	+0.37(+0.65%)
Apr 07, 2008	57.85	57.85	57.67	57.77	28,298	+0.13(+0.22%)
Apr 04, 2008	57.40	57.64	57.33	57.64	81,570	+0.32(+0.56%)
Apr 03, 2008	57.07	57.35	57.07	57.32	46,700	+0.20(+0.35%)
Apr 02, 2008	57.33	57.33	56.88	57.13	46,052	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.