Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.08 20.10 20.07 20.09 2,849,480 +0.04(+0.22%)
Apr 28, 2011 20.01 20.06 20.01 20.04 5,692,834 +0.04(+0.20%)
Apr 27, 2011 20.03 20.03 20.00 20.01 3,666,160 -0.01(-0.05%)
Apr 26, 2011 20.00 20.02 19.99 20.02 3,156,133 +0.04(+0.20%)
Apr 25, 2011 19.99 20.01 19.97 19.98 3,952,362 -0.02(-0.10%)
Apr 21, 2011 19.96 20.00 19.93 20.00 3,993,867 +0.07(+0.35%)
Apr 20, 2011 19.91 19.96 19.89 19.93 4,467,655 +0.05(+0.27%)
Apr 19, 2011 19.85 19.88 19.84 19.87 5,431,328 +0.08(+0.42%)
Apr 18, 2011 19.86 19.86 19.79 19.79 9,631,197 -0.10(-0.49%)
Apr 15, 2011 19.89 19.90 19.86 19.89 3,133,367 +0.04(+0.20%)
Apr 14, 2011 19.91 19.91 19.84 19.85 4,584,086 -0.07(-0.37%)
Apr 13, 2011 19.88 19.92 19.86 19.92 5,585,935 +0.11(+0.55%)
Apr 12, 2011 19.84 19.87 19.81 19.81 7,085,670 -0.06(-0.30%)
Apr 11, 2011 19.94 19.94 19.87 19.87 4,343,168 -0.02(-0.12%)
Apr 08, 2011 19.94 19.94 19.89 19.90 4,238,188 -0.02(-0.12%)
Apr 07, 2011 19.89 19.93 19.89 19.92 5,042,238 +0.03(+0.15%)
Apr 06, 2011 19.89 19.90 19.87 19.89 2,987,576 +0.05(+0.25%)
Apr 05, 2011 19.87 19.91 19.84 19.84 7,174,880 -0.05(-0.27%)
Apr 04, 2011 19.75 19.90 19.75 19.90 15,230,432 +0.15(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.